UNIVINSURE Day Chart
Business Summary

Universal Insurance Plc was set up in 1961 and is one of the largest personal lines Insurance Company of Nigeria. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
04 Jul 250.620.660.620.6517,529,006
03 Jul 250.60.630.590.6267,333,185
02 Jul 250.630.630.590.615,433,120
01 Jul 250.620.630.590.6330,385,102
30 Jun 250.620.630.60.6223,420,297
27 Jun 250.650.630.610.6213,950,026
26 Jun 250.60.660.60.6529,779,827
25 Jun 250.550.60.550.630,330,466
24 Jun 250.540.580.520.559,089,730
23 Jun 250.540.580.510.549,310,851
20 Jun 250.540.540.510.5417,918,217
19 Jun 250.540.560.540.5417,031,309
18 Jun 250.550.570.530.543,779,142
17 Jun 250.570.590.530.554,288,745
13 Jun 250.530.580.530.5419,881,300
11 Jun 250.520.530.520.536,033,063
10 Jun 250.540.540.520.5212,505,047
More On UNIVINSURE
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved