UNIVINSURE Day Chart
Business Summary

Universal Insurance Plc was set up in 1961 and is one of the largest personal lines Insurance Company of Nigeria. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
03 Sep 251.251.231.131.1318,843,325
01 Sep 251.21.271.21.256,447,833
29 Aug 251.261.271.21.219,532,296
28 Aug 251.231.291.241.2810,375,584
27 Aug 251.31.31.231.235,889,041
26 Aug 251.321.361.231.315,246,345
25 Aug 251.231.341.231.3234,398,889
22 Aug 251.111.221.111.2220,941,390
21 Aug 251.21.31.081.1132,932,439
20 Aug 251.311.311.181.247,825,882
19 Aug 251.461.461.211.31130,222,417
18 Aug 251.221.341.191.34202,248,482
15 Aug 251.31.31.191.22308,801,961
14 Aug 251.61.61.321.32390,399,978
13 Aug 251.461.461.461.46193,434,940
12 Aug 251.331.331.331.3346,896,604
11 Aug 251.211.211.191.21230,536,159
08 Aug 251.11.11.11.1213,193,958
07 Aug 25111142,182,560
More On UNIVINSURE
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved