UNIVINSURE Day Chart
Business Summary

Universal Insurance Plc was set up in 1961 and is one of the largest personal lines Insurance Company of Nigeria. Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
03 Nov 251.21.211.151.2111,612,120
31 Oct 251.191.21.11.227,516,740
30 Oct 251.131.171.11.1713,973,143
29 Oct 251.111.161.111.135,888,203
28 Oct 251.11.171.11.116,452,098
27 Oct 251.171.151.081.119,160,768
24 Oct 251.191.21.161.176,852,415
23 Oct 251.21.21.151.196,598,013
22 Oct 251.151.21.151.210,388,603
21 Oct 251.141.151.111.158,253,743
20 Oct 251.21.21.131.147,768,892
17 Oct 251.11.21.111.216,651,802
16 Oct 251.111.151.11.15,785,479
15 Oct 251.091.151.071.1110,935,996
14 Oct 251.111.111.071.0920,450,000
13 Oct 251.111.121.071.1129,903,421
10 Oct 251.141.141.11.117,645,091
09 Oct 251.081.141.081.1410,235,055
08 Oct 251.121.121.081.0815,160,960
More On UNIVINSURE
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved