Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Universal Insurance Plc was set up in 1961 and is one of the largest personal lines Insurance Company of Nigeria. Read More

Date	Open	High	Low	Close	Volume
12 May 25	0.51	0.53	0.51	0.53	3,771,152
09 May 25	0.51	0.54	0.51	0.51	9,420,581
08 May 25	0.52	0.52	0.51	0.51	12,437,945
07 May 25	0.51	0.54	0.5	0.52	5,017,438
06 May 25	0.53	0.53	0.51	0.51	4,419,340
05 May 25	0.51	0.53	0.5	0.53	11,476,313
30 Apr 25	0.52	0.54	0.5	0.52	6,043,577
29 Apr 25	0.51	0.53	0.5	0.52	29,810,593
28 Apr 25	0.52	0.52	0.51	0.51	8,350,412
25 Apr 25	0.52	0.53	0.5	0.52	19,196,901
24 Apr 25	0.51	0.52	0.51	0.52	10,211,665
23 Apr 25	0.51	0.54	0.49	0.51	41,915,551
22 Apr 25	0.49	0.52	0.5	0.51	27,798,828
17 Apr 25	0.53	0.5	0.49	0.49	89,266,097
16 Apr 25	0.53	0.55	0.49	0.53	4,278,676