Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1984, Union Dicon Salt plc operates in the Nigerian consumer goods section. Until a few years ago, it was the largest producer of salt in Nigeria. Apart from the production of the finest qu Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Oct 25	8			8	2,530
28 Oct 25	8			8	33,290
27 Oct 25	8			8	183,072
24 Oct 25	8.8	9.3	8	8	3,268,184
23 Oct 25	8.8			8.8	31,698
22 Oct 25	8.8			8.8	74,655
21 Oct 25	8.8			8.8	232,399
20 Oct 25	8	8.8	8.8	8.8	758,576
17 Oct 25	8			8	7,882
16 Oct 25	8	8	8	8	279,388
15 Oct 25	8			8	21,310
14 Oct 25	8			8	54,052
13 Oct 25	8	8.8	8	8	661,367
10 Oct 25	8			8	299,435
09 Oct 25	8.1	8	8	8	285,984
08 Oct 25	8.1			8.1	68,184
07 Oct 25	8.1			8.1	40,970
06 Oct 25	8.1			8.1	85,146
03 Oct 25	8.1			8.1	340,846
02 Oct 25	8.1			8.1	40,120

GTCO

ARADEL

ZENITHBANK

ACCESSCORP

MTNN

OKOMUOIL

BUACEMENT

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet