Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Founded in 1984, Union Dicon Salt plc operates in the Nigerian consumer goods section. Until a few years ago, it was the largest producer of salt in Nigeria. Apart from the production of the finest qu Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	11.2	12.1	10.7	12.1	1,001,907
28 Aug 25	11.2			11.2	28,280
27 Aug 25	11.2			11.2	65,090
26 Aug 25	11.2			11.2	57,200
25 Aug 25	11.2			11.2	30,423
22 Aug 25	11.2			11.2	26,270
21 Aug 25	11.2			11.2	42,623
20 Aug 25	11.2			11.2	92,929
19 Aug 25	11.2			11.2	58,243
18 Aug 25	11.2			11.2	85,797
15 Aug 25	11.1	11.2	11.2	11.2	252,635
14 Aug 25	10.85	11.1	11.1	11.1	476,654
13 Aug 25	10.85			10.85	124,754
12 Aug 25	9.9	10.85	10.85	10.85	231,766
11 Aug 25	9.9			9.9	148,642
08 Aug 25	9	9.9	9.9	9.9	294,719
07 Aug 25	9			9	61,030
06 Aug 25	9			9	146,412
05 Aug 25	9			9	56,351
04 Aug 25	9			9	400

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet