Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
04 Mar 21	0.29	0.28	0.28	0.28	876,345
03 Mar 21	0.3	0.29	0.29	0.29	175,000
02 Mar 21	0.28	0.3	0.28	0.3	920,000
26 Feb 21	0.3			0.3	60,000
25 Feb 21	0.3			0.3	15,000
24 Feb 21	0.31	0.3	0.28	0.3	3,004,136
23 Feb 21	0.31			0.31	18,300
22 Feb 21	0.31			0.31	13,464
19 Feb 21	0.31			0.31	0
18 Feb 21	0.31			0.31	60,000
17 Feb 21	0.31			0.31	12,000
16 Feb 21	0.31			0.31	0
15 Feb 21	0.31			0.31	3,000
12 Feb 21	0.31	0.31	0.31	0.31	257,934
11 Feb 21	0.31			0.31	5,000
10 Feb 21	0.31			0.31	110,000
09 Feb 21	0.31	0.31	0.31	0.31	180,000
08 Feb 21	0.31	0.31	0.31	0.31	321,570