Business Summary

Company is one of the biggest household consumer goods manufacturer in the world. Brands in Nigeria include Omo, Knorr, Blueband, Lipton, Close up, lux, royco, sunlight, Vaseline, pears, lifebuoy. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
01 Dec 2314.75  14.7597,730
30 Nov 231514.751414.751,058,796
29 Nov 2315  15120,419
28 Nov 2314.31513.21510,631,446
27 Nov 2314.3  14.3690,568
24 Nov 2314.3  14.3100,825
23 Nov 2314.814.9514.314.31,098,027
22 Nov 2314.214.814.814.8913,421
21 Nov 2314.214.214.214.2322,038
20 Nov 2313.9514.214.214.2854,730
17 Nov 2313.95  13.95159,213
16 Nov 2313.9513.9513.9513.95734,486
15 Nov 2313.95  13.95372,845
14 Nov 2313.813.9513.713.95764,338
13 Nov 2313.8  13.8318,497
10 Nov 2313.8  13.8119,589
09 Nov 2313.8  13.865,109
08 Nov 2313.8  13.8111,406
07 Nov 2313.8  13.8161,249
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved