Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is one of the biggest household consumer goods manufacturer in the world. Brands in Nigeria include Omo, Knorr, Blueband, Lipton, Close up, lux, royco, sunlight, Vaseline, pears, lifebuoy. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
25 Feb 21	13.6	13.6	13.3	13.6	2,477,646
24 Feb 21	13.6			13.6	1,518,079
23 Feb 21	13.6			13.6	146,106
22 Feb 21	13.95	13.6	13.3	13.6	1,137,459
19 Feb 21	13.95			13.95	942,277
18 Feb 21	13.95			13.95	181,259
17 Feb 21	13.95			13.95	602,966
16 Feb 21	13.95			13.95	251,578
15 Feb 21	13.95			13.95	503,988
12 Feb 21	13.95			13.95	377,789
11 Feb 21	13.6	13.95	13.95	13.95	1,438,389
10 Feb 21	14.3	14	13.5	13.6	1,684,290
09 Feb 21	14.3	14.3	14.25	14.3	1,344,318
08 Feb 21	14.6	14.3	14.3	14.3	927,497
05 Feb 21	14.6			14.6	667,072
04 Feb 21	14.6			14.6	618,375
03 Feb 21	14.2	14.6	14.15	14.6	4,354,884
02 Feb 21	13.5	14.2	14.1	14.2	1,510,373
01 Feb 21	13.5			13.5	666,420
29 Jan 21	13.5	13.5	13.5	13.5	6,985,387

ZENITHBANK

DANGSUGAR

GUARANTY

SEPLAT

NB

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet