Business Summary

Company is one of the biggest household consumer goods manufacturer in the world. Brands in Nigeria include Omo, Knorr, Blueband, Lipton, Close up, lux, royco, sunlight, Vaseline, pears, lifebuoy. Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
11 Jul 2556.855856.85581,828,198
10 Jul 2556.85  56.85404,552
09 Jul 2556.85  56.85161,757
08 Jul 2556.85  56.85441,224
07 Jul 2556.85  56.85229,375
04 Jul 2556.85  56.85304,615
03 Jul 2551.756.8556.8556.85895,641
02 Jul 2551.7  51.7138,218
01 Jul 2551.7  51.799,126
30 Jun 2551.7  51.7173,625
27 Jun 2551.7  51.7375,720
26 Jun 254751.751.751.71,640,717
25 Jun 2546.54747471,965,543
24 Jun 2546.0546.546.546.51,960,744
23 Jun 2546.05  46.05270,256
20 Jun 2546.05  46.05153,967
19 Jun 2546.05  46.05111,203
18 Jun 2546.05  46.05222,277
17 Jun 2546.05  46.05189,790
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved