Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is one of the biggest household consumer goods manufacturer in the world. Brands in Nigeria include Omo, Knorr, Blueband, Lipton, Close up, lux, royco, sunlight, Vaseline, pears, lifebuoy. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	73			73	712,278
28 Aug 25	73			73	535,187
27 Aug 25	76.5	73	73	73	304,714
26 Aug 25	76.5			76.5	166,517
25 Aug 25	76.5			76.5	117,525
22 Aug 25	76.5			76.5	354,612
21 Aug 25	76.5			76.5	316,155
20 Aug 25	76.5			76.5	587,538
19 Aug 25	76.5			76.5	385,750
18 Aug 25	71.5	76.5	76.5	76.5	917,520
15 Aug 25	71.4	71.5	71.5	71.5	1,170,719
14 Aug 25	71.3	71.4	71.4	71.4	693,923
13 Aug 25	71.3			71.3	904,014
12 Aug 25	79.2	71.35	71.3	71.3	4,187,425
11 Aug 25	79.2			79.2	527,667
08 Aug 25	79.7			79.7	3,310,240
07 Aug 25	80	79.7	79.7	79.7	2,875,629
06 Aug 25	80			80	796,507
05 Aug 25	74.5	80	80	80	480,766
04 Aug 25	74.5			74.5	297,124

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet