Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is one of the biggest household consumer goods manufacturer in the world. Brands in Nigeria include Omo, Knorr, Blueband, Lipton, Close up, lux, royco, sunlight, Vaseline, pears, lifebuoy. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
11 Jul 25	56.85	58	56.85	58	1,828,198
10 Jul 25	56.85			56.85	404,552
09 Jul 25	56.85			56.85	161,757
08 Jul 25	56.85			56.85	441,224
07 Jul 25	56.85			56.85	229,375
04 Jul 25	56.85			56.85	304,615
03 Jul 25	51.7	56.85	56.85	56.85	895,641
02 Jul 25	51.7			51.7	138,218
01 Jul 25	51.7			51.7	99,126
30 Jun 25	51.7			51.7	173,625
27 Jun 25	51.7			51.7	375,720
26 Jun 25	47	51.7	51.7	51.7	1,640,717
25 Jun 25	46.5	47	47	47	1,965,543
24 Jun 25	46.05	46.5	46.5	46.5	1,960,744
23 Jun 25	46.05			46.05	270,256
20 Jun 25	46.05			46.05	153,967
19 Jun 25	46.05			46.05	111,203
18 Jun 25	46.05			46.05	222,277
17 Jun 25	46.05			46.05	189,790

ACCESSCORP

ZENITHBANK

UBA

GTCO

ELLAHLAKES

DANGCEM

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet