Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is one of the biggest household consumer goods manufacturer in the world. Brands in Nigeria include Omo, Knorr, Blueband, Lipton, Close up, lux, royco, sunlight, Vaseline, pears, lifebuoy. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
20 Oct 20	13.5	13.15	12.55	13.15	2,565,302
19 Oct 20	13.5			13.5	1,351,901
16 Oct 20	13.5			13.5	819,786
15 Oct 20	13.5			13.5	725,122
14 Oct 20	13.5			13.5	947,301
13 Oct 20	13.5			13.5	147,006
12 Oct 20	13.5			13.5	66,817
09 Oct 20	13.5			13.5	369,028
08 Oct 20	12.3	13.5	13.5	13.5	2,886,694
07 Oct 20	13.65	14.5	12.3	12.3	5,539,398
06 Oct 20	13.6	13.65	13.65	13.65	1,271,049
05 Oct 20	13.6	13.6	13.6	13.6	522,561
30 Sep 20	13.6			13.6	304,617
29 Sep 20	13.6	13.6	13.6	13.6	1,523,347
28 Sep 20	13.6			13.6	236,840
25 Sep 20	13.6			13.6	159,719
24 Sep 20	14.4	13.6	13.6	13.6	426,665
23 Sep 20	14.4			14.4	231,147

ZENITHBANK

UBA

GUARANTY

MTNN

ACCESS

UACN

GUINNESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet