Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is one of the biggest household consumer goods manufacturer in the world. Brands in Nigeria include Omo, Knorr, Blueband, Lipton, Close up, lux, royco, sunlight, Vaseline, pears, lifebuoy. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
01 Dec 23	14.75			14.75	97,730
30 Nov 23	15	14.75	14	14.75	1,058,796
29 Nov 23	15			15	120,419
28 Nov 23	14.3	15	13.2	15	10,631,446
27 Nov 23	14.3			14.3	690,568
24 Nov 23	14.3			14.3	100,825
23 Nov 23	14.8	14.95	14.3	14.3	1,098,027
22 Nov 23	14.2	14.8	14.8	14.8	913,421
21 Nov 23	14.2	14.2	14.2	14.2	322,038
20 Nov 23	13.95	14.2	14.2	14.2	854,730
17 Nov 23	13.95			13.95	159,213
16 Nov 23	13.95	13.95	13.95	13.95	734,486
15 Nov 23	13.95			13.95	372,845
14 Nov 23	13.8	13.95	13.7	13.95	764,338
13 Nov 23	13.8			13.8	318,497
10 Nov 23	13.8			13.8	119,589
09 Nov 23	13.8			13.8	65,109
08 Nov 23	13.8			13.8	111,406
07 Nov 23	13.8			13.8	161,249

DANGCEM

SEPLAT

ACCESSCORP

ZENITHBANK

GTCO

UBA

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet