Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is one of the biggest household consumer goods manufacturer in the world. Brands in Nigeria include Omo, Knorr, Blueband, Lipton, Close up, lux, royco, sunlight, Vaseline, pears, lifebuoy. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
10 Jul 20	12.45			12.45	53,749
09 Jul 20	12.45			12.45	133,776
08 Jul 20	12.45			12.45	132,514
07 Jul 20	13.8	12.45	12.45	12.45	1,245,598
06 Jul 20	13.8			13.8	64,547
03 Jul 20	13.8			13.8	332,727
02 Jul 20	15.3	13.8	13.8	13.8	1,021,383
01 Jul 20	15.3			15.3	73,146
30 Jun 20	15.3			15.3	445,758
29 Jun 20	17	15.3	15.3	15.3	1,852,237
26 Jun 20	17			17	46,245
25 Jun 20	17			17	49,926
24 Jun 20	17			17	7,096
23 Jun 20	17			17	24,351
22 Jun 20	17			17	44,332
19 Jun 20	17			17	96,567
18 Jun 20	17			17	113,444
17 Jun 20	17			17	39,419
16 Jun 20	17			17	15,421

ZENITHBANK

MTNN

GUARANTY

DANGCEM

NESTLE

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet