UCAP Day Chart
Business Summary

United Capital Plc (formerly known as UBA Capital Plc) is an Investment Bank. There are three Companies in the United Capital Group. United Capital Asset Management United Capital Securitie Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
13 Sep 241818.251818.255,171,426
12 Sep 241818.4518188,584,053
11 Sep 2417.918.2517.85185,574,063
10 Sep 2417.317.917.2517.96,927,801
09 Sep 2417.0517.6517.1517.37,019,351
06 Sep 2416.517.051717.053,491,271
05 Sep 2417171616.53,407,203
04 Sep 2417.0517.0517173,105,775
03 Sep 2417.6517.51717.054,199,935
02 Sep 2418.218.217.6517.655,666,321
30 Aug 2418.7518.21818.24,331,701
29 Aug 2419.051918.7518.753,674,729
28 Aug 2418.519.0518.8519.057,167,195
27 Aug 2418.118.51818.57,611,847
26 Aug 2419.7519.0518.118.115,986,206
23 Aug 2418.2520.0518.3519.7516,765,308
22 Aug 241718.2517.518.259,231,020
21 Aug 2416.451716.45178,472,176
20 Aug 2416.116.516.0516.4510,259,967
More On UCAP
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved