Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

United Capital Plc (formerly known as UBA Capital Plc) is an Investment Bank. There are three Companies in the United Capital Group. United Capital Asset Management United Capital Securitie Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
16 Sep 25	19.55	19.6	19.35	19.6	3,216,829
15 Sep 25	18.9	19.55	19	19.55	4,863,432
12 Sep 25	19.5	20	18.8	18.9	7,380,781
11 Sep 25	19.2	19.3	19.15	19.5	5,875,212
10 Sep 25	18.9	19.2	19	19.2	5,769,184
09 Sep 25	18.2	18.9	18.55	18.9	2,661,373
08 Sep 25	18.1	18.25	18.2	18.2	9,528,668
04 Sep 25	18.7	18.8	18.05	18.1	10,780,885
03 Sep 25	18.9	19.25	18.7	18.7	3,655,837
01 Sep 25	19.3	19	18.95	18.95	3,619,146
29 Aug 25	19	19.45	19	19.3	3,980,823
28 Aug 25	19.3	19.35	19	19	5,035,071
27 Aug 25	18.95	19.3	19	19.3	2,813,129
26 Aug 25	19	19.05	18.95	18.95	7,257,143
25 Aug 25	19.1	19.1	18.95	18.95	7,345,680
22 Aug 25	19.05	19.3	19	19.1	6,278,113
21 Aug 25	19.2	19.5	19.05	19.05	3,770,537

GTCO

MTNN

UBA

ZENITHBANK

GUINNESS

ARADEL

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet