Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

United Capital Plc (formerly known as UBA Capital Plc) is an Investment Bank. There are three Companies in the United Capital Group. United Capital Asset Management United Capital Securitie Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
23 Apr 24	17.8	17.2	16.2	17.2	9,713,636
22 Apr 24	17.8			17.8	1,977,167
19 Apr 24	18.1	17.8	17.8	17.8	2,272,730
18 Apr 24	20.05	18.2	18.1	18.1	2,518,227
17 Apr 24	20.05			20.05	516,122
16 Apr 24	20.05			20.05	1,701,984
15 Apr 24	20.1	20.95	19.9	20.05	5,513,814
05 Apr 24	23	23.35	22.5	23.35	5,400,059
04 Apr 24	24	23.95	23	23	3,907,309
03 Apr 24	24	24	23.95	24	13,740,778
28 Mar 24	23.1	23.5	23.1	23.2	8,251,876
27 Mar 24	21.9	23.5	21.95	23.1	13,189,172

TRANSCORP

UBA

ACCESSCORP

ZENITHBANK

NESTLE

WAPCO

UPDCREIT

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet