UCAP Day Chart
Business Summary

United Capital Plc (formerly known as UBA Capital Plc) is an Investment Bank. There are three Companies in the United Capital Group. United Capital Asset Management United Capital Securitie Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Mar 2518.218.31818.37,959,861
17 Mar 2518.4518.51818.23,869,169
14 Mar 2519.219.218.8518.957,173,066
13 Mar 2519.319.218.519.213,603,692
12 Mar 2520.319.818.519.318,281,718
11 Mar 2520.520.520.320.34,386,467
10 Mar 2519.9520.952020.58,183,848
07 Mar 2518.519.9518.519.9514,643,572
06 Mar 251818.51818.56,214,524
05 Mar 2518.519181818,851,639
04 Mar 2518.518.61818.540,525,622
03 Mar 2522.222.1202011,664,202
28 Feb 2522.122.422.0522.27,422,993
27 Feb 252222.1521.922.18,349,263
26 Feb 252122.0520.9227,576,652
25 Feb 2521.8521.6521219,070,854
More On UCAP
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved