Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

United Capital Plc (formerly known as UBA Capital Plc) is an Investment Bank. There are three Companies in the United Capital Group. United Capital Asset Management United Capital Securitie Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Oct 25	18	18.5	18.05	18.5	3,284,216
30 Oct 25	18.5	18.8	18	18	9,790,870
29 Oct 25	18.5	18.5	18.35	18.5	3,225,824
28 Oct 25	18	18.65	18	18.5	5,048,129
27 Oct 25	18.2	18.1	18	18	5,646,885
24 Oct 25	18.6	18.35	18	18.2	7,390,261
23 Oct 25	18.7	18.6	18.5	18.6	3,321,320
22 Oct 25	18.5	18.7	18.55	18.7	1,505,594
21 Oct 25	18.5	18.7	18.5	18.5	2,796,135
20 Oct 25	18.5	18.65	18.5	18.5	4,384,447
17 Oct 25	18.7	18.9	18.5	18.5	6,652,977
16 Oct 25	18.6	18.8	18.5	18.7	6,786,091
15 Oct 25	19	19	18.5	18.6	6,305,550
14 Oct 25	19.45	19.6	19	19	2,200,650
13 Oct 25	19.6	19.65	19.45	19.45	4,579,936
10 Oct 25	19.55	19.6	19.4	19.6	3,941,269
09 Oct 25	19.55	19.55	19.55	19.55	3,996,929
08 Oct 25	19.1	19.55	19.1	19.55	6,544,587
07 Oct 25	18.8	19.1	18.9	19.1	2,728,091

GTCO

GUINNESS

ZENITHBANK

OKOMUOIL

ACCESSCORP

ARADEL

BUACEMENT

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet