Business Summary

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Apr 196.56.656.56.6515,980,012
17 Apr 196.56.66.356.524,193,336
16 Apr 196.26.56.36.511,302,494
15 Apr 196.56.56.26.213,652,834
12 Apr 196.456.56.456.57,123,042
11 Apr 196.36.656.46.458,861,460
10 Apr 196.156.46.16.319,569,979
09 Apr 1966.1566.1526,934,117
08 Apr 196.26.255.8619,381,410
05 Apr 196.356.46.156.222,625,797
04 Apr 196.36.56.36.3528,362,482
03 Apr 196.857.46.26.335,327,175
02 Apr 197.77.757.57.541,327,818
01 Apr 197.77.87.657.762,951,571
29 Mar 197.87.87.657.736,300,718
28 Mar 197.757.87.657.817,380,295
27 Mar 197.757.87.77.7511,402,637
26 Mar 197.87.97.77.7511,750,577
25 Mar 197.87.857.77.88,111,586
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved