Business Summary

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
22 Jan 218.9598.78.736,640,732
21 Jan 219.19.058.958.9527,287,066
20 Jan 218.99.18.99.18,970,662
19 Jan 219.19.18.98.913,725,317
18 Jan 219.259.28.959.121,527,402
15 Jan 219.059.259.059.2537,307,239
14 Jan 218.89.18.859.0526,887,032
13 Jan 218.898.758.831,816,005
12 Jan 218.98.98.78.816,343,391
11 Jan 218.88.98.88.912,053,590
07 Jan 218.68.758.68.626,487,153
06 Jan 218.48.68.48.613,228,150
05 Jan 218.858.658.48.419,413,397
04 Jan 218.6598.88.856,018,723
31 Dec 208.658.758.458.6537,351,765
30 Dec 208.58.758.58.5560,569,873
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved