UBA Day Chart
Business Summary

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Apr 25353534349,799,947
23 Apr 25333533.234.9510,135,191
22 Apr 2532.133323311,392,575
17 Apr 2531.732.131.632.113,949,474
16 Apr 2531.5531.731.3531.726,399,228
15 Apr 2531.3531.5531.3531.5521,974,726
14 Apr 2532.333.430.531.333,192,143
11 Apr 2535.2536.0535.335.317,800,436
10 Apr 2534.9535.6534.8535.2520,452,770
09 Apr 2534.95353434.0522,560,111
08 Apr 2534.053534.2534.9517,004,729
07 Apr 2536.8536.7534.0534.0519,861,368
04 Apr 2536.93736.8536.8526,319,395
03 Apr 2536.93736.836.933,913,119
02 Apr 2536.93736.936.919,611,174
28 Mar 2536.8537.236.7536.922,271,819
More On UBA
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved