Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	20.95	21.2	21	21.05	26,040,036
25 Jul 24	21.55	21.8	20.95	20.95	19,574,116
24 Jul 24	22.7	22.5	21.55	21.55	29,077,566
23 Jul 24	23.05	23	22.7	22.7	10,826,594
22 Jul 24	22.85	23.05	22.8	23.05	9,959,573
19 Jul 24	23.3	23.2	22.85	22.85	19,587,180
18 Jul 24	23.85	23.85	23.1	23.3	29,383,849
17 Jul 24	23	24	23	23.85	23,841,837
16 Jul 24	22.85	23	22.85	23	20,307,580
15 Jul 24	22.75	23	22.8	22.85	8,111,348
12 Jul 24	23	23	22.75	22.75	5,390,945
11 Jul 24	22.75	23	22.9	23	6,364,081
10 Jul 24	23.05	23.25	22.5	22.75	26,356,505
09 Jul 24	23.7	23.5	23.05	23.05	10,270,974
08 Jul 24	23.9	23.9	23	23.7	35,983,662
05 Jul 24	23.55	24	23.15	23.7	10,780,918
04 Jul 24	22.75	24.35	22.95	23.55	35,978,228
03 Jul 24	22.75	23	22.75	22.75	8,599,946
02 Jul 24	22.25	23.45	22.3	22.75	25,854,684
01 Jul 24	22.45	22.5	22	22.25	7,494,065

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet