Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
08 Dec 25	40	41	40	40	13,546,289
05 Dec 25	39.15	40.95	39.45	40	5,736,409
04 Dec 25	39.6	39.6	39.1	39.15	8,099,694
03 Dec 25	38.4	39.95	38.3	39.6	16,474,875
02 Dec 25	37	38.8	37.3	38.4	8,505,974
01 Dec 25	36.45	37	36.5	37	9,134,413
28 Nov 25	36	36.5	36	36.45	26,431,494
27 Nov 25	35.9	36.9	36	36	28,215,698
26 Nov 25	35.9	37.4	35.9	35.9	39,268,162
25 Nov 25	35.85	36.5	35.8	35.9	31,950,954
24 Nov 25	36.9	36.9	35.6	35.85	20,138,697
21 Nov 25	37	38	36.9	36.9	7,100,100
20 Nov 25	38	37.5	37	37	9,609,125
19 Nov 25	38.9	38.5	38	38	9,875,548
18 Nov 25	39.9	39.75	38.85	38.9	3,613,219
17 Nov 25	40	40.05	39	39.9	5,679,393
14 Nov 25	41	41.5	38.4	40	10,788,416
13 Nov 25	42.15	42.15	40.75	41	52,971,236
12 Nov 25	38.35	38.35	38.35	38.35	19,349,115
11 Nov 25	38.05	38.15	34.25	34.9	20,577,403

ZENITHBANK

MTNN

FCMB

FIDELITYBK

ACCESSCORP

NESTLE

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet