Business Summary

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Feb 19887.457.6520,448,639
15 Feb 197.858.27.85843,291,497
14 Feb 197.757.97.77.8524,221,487
13 Feb 197.958.17.77.7540,613,814
12 Feb 1988.47.957.9539,724,171
11 Feb 197.6587.6869,912,842
08 Feb 197.357.757.357.65142,373,966
07 Feb 197.27.357.157.35136,502,447
06 Feb 197.27.27.157.210,226,029
05 Feb 197.27.257.157.28,235,751
04 Feb 197.157.27.157.26,968,705
01 Feb 196.87.26.957.1512,557,618
31 Jan 197.257.256.556.8123,709,455
30 Jan 197.37.357.257.2515,971,933
29 Jan 197.357.357.257.348,843,296
28 Jan 197.77.557.357.3521,891,034
25 Jan 197.257.77.47.76,993,193
24 Jan 197.257.57.257.2531,640,201
23 Jan 197.257.37.27.2562,115,962
22 Jan 197.257.357.257.2521,963,295
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved