UBA Day Chart
Business Summary

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
04 Aug 2549.2549.748.848.913,010,512
01 Aug 2549.65049.149.2528,793,308
31 Jul 254849.94849.626,602,390
30 Jul 2547.848.147.054825,959,804
29 Jul 2546.6547.846.747.822,495,571
28 Jul 25474746.546.6514,648,791
25 Jul 2546.5547.246.74715,081,127
24 Jul 2546.746.7546.546.5573,088,085
23 Jul 2546.747.0546.546.718,208,187
22 Jul 2545.854845.8546.748,275,632
21 Jul 2546.054645.445.8532,888,193
18 Jul 254646.545.946.0536,612,820
17 Jul 2550.55045.854662,475,775
14 Jul 2543.5546.95414668,790,988
11 Jul 254043.554043.5573,029,157
10 Jul 253639.63639.664,505,576
09 Jul 2536.9537363621,780,509
More On UBA
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved