Business Summary

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
13 Apr 216.9576.956.956,186,154
12 Apr 21776.956.957,336,950
09 Apr 2177775,735,713
08 Apr 216.9576.9576,091,932
07 Apr 2177.056.856.9512,988,610
06 Apr 217.057.17713,990,081
01 Apr 217.057.157.057.058,757,074
31 Mar 217.27.277.059,956,090
30 Mar 216.97.26.97.27,617,207
29 Mar 216.86.96.86.912,052,909
26 Mar 216.856.856.756.810,279,154
24 Mar 216.96.96.856.97,604,847
23 Mar 216.96.956.856.98,829,641
22 Mar 216.87.056.86.97,512,860
19 Mar 217.17.157.17.1512,112,292
18 Mar 2177.157.17.15,679,271
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved