Business Summary

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Sep 196.46.456.26.3512,546,116
17 Sep 196.356.56.356.49,315,447
16 Sep 196.36.56.36.3513,315,375
13 Sep 196.16.36.156.312,370,747
12 Sep 196.26.36.16.36,537,108
11 Sep 196.156.256.26.212,467,772
10 Sep 196.16.26.056.1515,298,888
09 Sep 196.16.16.056.13,600,220
06 Sep 196.156.156.16.114,548,016
05 Sep 196.26.26.056.155,288,926
04 Sep 196.46.46.256.38,740,385
03 Sep 196.26.456.256.49,515,836
02 Sep 195.856.36.16.213,952,577
30 Aug 19665.855.857,750,126
29 Aug 195.96663,132,031
28 Aug 195.95.955.855.96,294,953
27 Aug 19665.95.98,515,096
26 Aug 1966.15.95617,852,175
23 Aug 196.16.16620,949,679
22 Aug 195.96.15.9612,935,022
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved