Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UBA Group is a holding bank company offering retail, commercial and corporate banking services. It is based in Lagos and operating in 19 African nations, USA, UK and France. Also listed on the London Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	48.8	48.75	48.5	48.65	7,852,754
28 Aug 25	49.5	49.5	48.7	48.8	9,458,088
27 Aug 25	48.4	49.5	48.55	49.5	6,870,397
26 Aug 25	47.95	48.5	48.1	48.4	9,491,290
25 Aug 25	47.95	48.1	47.95	47.95	14,228,474
22 Aug 25	48	48.05	47.95	47.95	18,968,540
21 Aug 25	48	48.5	48	48	12,518,013
20 Aug 25	48	48.55	48	48	12,869,154
19 Aug 25	47.95	48.1	48	48	15,592,867
18 Aug 25	48	48.45	47.5	47.95	16,202,300
15 Aug 25	48.3	48.7	48	48	13,987,325
14 Aug 25	48.05	48.5	48.2	48.3	11,252,968
13 Aug 25	48.7	49	48	48.05	22,308,338
12 Aug 25	48.1	48.9	48.05	48.7	17,850,739
11 Aug 25	48.6	48.75	48	48.1	17,991,952
08 Aug 25	48.45	48.6	48.3	48.6	36,071,255
07 Aug 25	48.1	48.45	48.25	48.45	18,972,464
06 Aug 25	48.9	49	47.95	48.1	35,094,922
05 Aug 25	48.9	49.4	48.9	48.9	12,896,479
04 Aug 25	49.25	49.7	48.8	48.9	13,010,512

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet