Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UACN Group has 10 subsidiaries. UAC Foods, UAC Restaurants, CAP Plc, MDS Logistics Plc, Portland Paints and Products Nigeria Plc, Unico CPFA, Warm Spring Waters Nigeria Ltd, Grand Cerea Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
14 Oct 25	72.7			72.7	271,918
13 Oct 25	72.7			72.7	248,998
10 Oct 25	72.7			72.7	292,218
09 Oct 25	72.7			72.7	147,452
08 Oct 25	72.7			72.7	141,516
07 Oct 25	73.7	72.7	72.7	72.7	1,163,453
06 Oct 25	73.7			73.7	1,368,837
03 Oct 25	67	73.7	72.6	73.7	1,035,227
02 Oct 25	67			67	572,123
30 Sep 25	67			67	366,799
29 Sep 25	67			67	205,081
26 Sep 25	65.05	67	67	67	235,640
25 Sep 25	66	65.05	65.05	65.05	1,040,937
24 Sep 25	67.6	66	65	66	3,919,292
23 Sep 25	66	67.6	67.6	67.6	381,625
22 Sep 25	69.1	67.15	66	66	3,815,901
19 Sep 25	69	69.1	69.1	69.1	280,317
18 Sep 25	69			69	193,453
17 Sep 25	68.1	69	68.1	69	3,905,429

MTNN

WAPCO

DANGCEM

ZENITHBANK

FIDELITYBK

ARADEL

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet