Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UACN Group has 10 subsidiaries. UAC Foods, UAC Restaurants, CAP Plc, MDS Logistics Plc, Portland Paints and Products Nigeria Plc, Unico CPFA, Warm Spring Waters Nigeria Ltd, Grand Cerea Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Aug 25	79.95			79.95	449,586
20 Aug 25	79.95			79.95	327,067
19 Aug 25	79.95			79.95	1,587,262
18 Aug 25	79.95			79.95	170,218
15 Aug 25	79.95			79.95	454,935
14 Aug 25	78.45	79.95	79.95	79.95	1,193,374
13 Aug 25	71.5	78.45	74.5	78.45	2,837,671
12 Aug 25	75.25	71.5	67.8	71.5	4,579,868
11 Aug 25	83.6	75.3	75.25	75.25	6,658,664
08 Aug 25	81.5	83.6	83.6	83.6	1,826,279
07 Aug 25	90	86.9	81	81.5	7,982,665
06 Aug 25	100	98	90	90	6,938,915
05 Aug 25	97.1	106.8	100	100	8,939,721
04 Aug 25	88.3	97.1	97.1	97.1	3,190,063
01 Aug 25	80.3	88.3	83	88.3	3,527,891
31 Jul 25	80.3	80.3	80.3	80.3	1,592,221
30 Jul 25	73	73	73	73	32,985,270
29 Jul 25	60.4	66.4	66.4	66.4	1,172,045
28 Jul 25	54.95	60.4	60.4	60.4	800,980
25 Jul 25	50.5	54.95	54.95	54.95	889,994

FIDELITYBK

MTNN

STANBIC

ACCESSCORP

GTCO

ARADEL

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet