UACN Day Chart
Business Summary

UACN Group has 10 subsidiaries. UAC Foods, UAC Restaurants, CAP Plc, MDS Logistics Plc, Portland Paints and Products Nigeria Plc, Unico CPFA, Warm Spring Waters Nigeria Ltd, Grand Cerea Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
28 Sep 206.16.356.356.351,030,325
25 Sep 206.36.166.14,031,218
24 Sep 206.36.356.36.3969,635
23 Sep 206.3  6.359,473
22 Sep 206.46.366.31,243,450
21 Sep 206.056.46.36.42,074,067
17 Sep 206.056.16.056.051,750,171
16 Sep 206.056.0566.053,459,271
15 Sep 206.05  6.05630,599
14 Sep 2066.0566.051,378,568
11 Sep 206666349,293
10 Sep 206666812,097
09 Sep 206.365.9564,206,591
08 Sep 206.3  6.3822,328
07 Sep 206.3  6.3639,776
04 Sep 206.26.36.26.3821,325
03 Sep 205.956.25.956.29,507,980
02 Sep 205.95  5.951,219,756
01 Sep 205.75.955.755.952,862,413
More On UACN
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved