Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UACN Group has 10 subsidiaries. UAC Foods, UAC Restaurants, CAP Plc, MDS Logistics Plc, Portland Paints and Products Nigeria Plc, Unico CPFA, Warm Spring Waters Nigeria Ltd, Grand Cerea Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
19 Jan 26	92.3			92.3	983,671
16 Jan 26	92.3			92.3	1,333,331
15 Jan 26	92.3			92.3	322,903
14 Jan 26	92.3			92.3	712,322
13 Jan 26	91.8	92.3	92.3	92.3	494,816
12 Jan 26	91.8			91.8	379,750
09 Jan 26	96	91.8	91.8	91.8	405,633
08 Jan 26	96			96	194,616
07 Jan 26	96			96	1,227,145
06 Jan 26	91	96	96	96	981,485
05 Jan 26	91			91	704,591
02 Jan 26	91			91	227,196
31 Dec 25	91	95	91	91	1,081,524
30 Dec 25	92	91	91	91	1,530,902
29 Dec 25	87.75	92	88	92	1,242,442
24 Dec 25	87.75			87.75	287,678

ZENITHBANK

ARADEL

ACCESSCORP

GTCO

UBA

MTNN

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet