Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

UACN Group has 10 subsidiaries. UAC Foods, UAC Restaurants, CAP Plc, MDS Logistics Plc, Portland Paints and Products Nigeria Plc, Unico CPFA, Warm Spring Waters Nigeria Ltd, Grand Cerea Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
18 Jun 25	34.7	34.7	34.5	34.5	2,662,555
17 Jun 25	34.7			34.7	76,548
13 Jun 25	34	34.7	34.7	34.7	1,524,949
11 Jun 25	34			34	793,876
10 Jun 25	33	34	33.05	34	1,776,874
05 Jun 25	33			33	435,628
04 Jun 25	32.8	33	33	33	352,278
03 Jun 25	32.8			32.8	154,404
02 Jun 25	32.8			32.8	65,696
30 May 25	32.8			32.8	194,423
29 May 25	32.8			32.8	431,674
28 May 25	32.8			32.8	316,176
27 May 25	32.8			32.8	327,593
26 May 25	32.8	32.8	32.8	32.8	432,384
23 May 25	32.8			32.8	121,560

GTCO

ARADEL

ZENITHBANK

ACCESSCORP

UBA

NAHCO

PRESCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet