Business Summary

UACN Group has 10 subsidiaries. UAC Foods, UAC Restaurants, CAP Plc, MDS Logistics Plc, Portland Paints and Products Nigeria Plc, Unico CPFA, Warm Spring Waters Nigeria Ltd, Grand Cerea Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
15 Jul 2414.1514.1514.1514.1520,325,766
12 Jul 2414.514.1514.1514.1519,779,349
11 Jul 2414.514.514.514.53,536,669
10 Jul 241414.514.514.5247,912
09 Jul 2415.114.513.65141,302,289
08 Jul 2415.1  15.1447,823
05 Jul 2415.1  15.1137,850
04 Jul 2415.1  15.1201,148
03 Jul 2415.1  15.1101,735
02 Jul 2415.1  15.12,506,505
01 Jul 2415.815.115.115.12,718,413
28 Jun 2415.8  15.81,122,699
27 Jun 2414.715.81515.846,350,763
26 Jun 2414.8514.714.714.7799,561
25 Jun 2414.85  14.85769,256
24 Jun 2414.85  14.85606,992
21 Jun 2414.85  14.85299,486
20 Jun 2414.85  14.851,111,222
19 Jun 2414.8514.8514.814.851,722,630
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved