HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
19 Sep 191.42  1.42592,697
18 Sep 191.421.421.421.42506,093
17 Sep 191.571.421.421.426,968,127
16 Sep 191.51.571.521.573,402,494
13 Sep 191.371.51.41.53,039,236
12 Sep 191.251.371.281.371,297,683
11 Sep 191.181.251.121.251,908,854
10 Sep 191.181.181.181.182,121,062
09 Sep 190.991.081.081.082,235,424
06 Sep 190.99  0.99109,099
05 Sep 190.90.990.990.99660,075
04 Sep 190.820.90.90.9153,511
03 Sep 190.880.90.820.8261,664,029
02 Sep 190.88  0.88357,330
30 Aug 190.88  0.8833,237
29 Aug 190.930.880.880.881,764,650
28 Aug 190.93  0.9344,837
27 Aug 1910.930.930.93128,279
26 Aug 191.07111186,537
23 Aug 191.07  1.07104,062
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved