Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Tripple Gee and Company Plc produces computer stationery, like Line-flow paper, Customised Statement of Accounts, Share Certificates, MICR Dividend Warrants, MICR Cheques and other security financial Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Oct 25	4.91			4.91	100,617
29 Oct 25	4.91			4.91	34,450
28 Oct 25	4.91			4.91	28,252
27 Oct 25	4.91			4.91	18,078
24 Oct 25	4.91			4.91	105,555
23 Oct 25	4.91			4.91	87,037
22 Oct 25	4.91			4.91	118,786
21 Oct 25	4.91			4.91	140,276
20 Oct 25	4.91			4.91	166,783
17 Oct 25	4.91			4.91	101,673
16 Oct 25	4.91			4.91	146,547
15 Oct 25	5.45	4.91	4.91	4.91	565,742
14 Oct 25	5.45			5.45	86,986
13 Oct 25	6.05	5.45	5.45	5.45	315,816
10 Oct 25	6.05			6.05	2,500
09 Oct 25	6.05			6.05	48,430
08 Oct 25	6.05			6.05	8,859
07 Oct 25	6.05			6.05	388,163
06 Oct 25	6.05			6.05	146,243
03 Oct 25	5.6	6.05	5.04	6.05	1,180,238

GEREGU

GTCO

WEMABANK

WEMABANK

ARADEL

MTNN

ZENITHBANK

NAHCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet