Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Tripple Gee and Company Plc produces computer stationery, like Line-flow paper, Customised Statement of Accounts, Share Certificates, MICR Dividend Warrants, MICR Cheques and other security financial Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Jul 25	4.24			4.24	356,094
30 Jul 25	3.86	4.24	4.24	4.24	259,349
29 Jul 25	3.86	3.86	3.86	3.86	286,126
28 Jul 25	3.51	3.86	3.86	3.86	496,810
25 Jul 25	3.9	3.51	3.51	3.51	469,289
24 Jul 25	3.89	3.9	3.9	3.9	259,761
23 Jul 25	4.32	3.89	3.89	3.89	159,729
22 Jul 25	4.32			4.32	43,061
21 Jul 25	4.32			4.32	267,178
18 Jul 25	4.32			4.32	184,726
17 Jul 25	4.32			4.32	254,298
14 Jul 25	3.58	3.93	3.93	3.93	585,037
11 Jul 25	3.26	3.58	3.58	3.58	586,639
10 Jul 25	3.26			3.26	105,703
09 Jul 25	2.97	3.26	3.26	3.26	617,061
08 Jul 25	2.97			2.97	57,300
07 Jul 25	2.7	2.97	2.95	2.97	685,780

WAPCO

DANGCEM

MTNN

GTCO

FIDELITYBK

GUINNESS

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet