Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
MTNN
220.00
5.00
UBA
25.90
-0.10
GTCO
38.00
-0.55
NESTLE
820.00
24.00
ACCESSCORP
17.35
-0.35
TRANSCORP
12.60
-0.35
ZENITHBANK
33.85
-0.85
TRANSPOWER Day Chart
Business Summary
Transcorp Power Plc is part of the Transcorp Group.
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
08 May 24
373.9
373.9
94,620
07 May 24
373.9
373.9
880,930
06 May 24
373.9
373.9
347,206
03 May 24
373.9
373.9
40,052
02 May 24
373.9
373.9
71,124
30 Apr 24
373.9
373.9
2,046,284
29 Apr 24
373.9
373.9
110,588
26 Apr 24
373.9
373.9
470,793
25 Apr 24
373.9
373.9
22,069
24 Apr 24
373.9
373.9
351,575
23 Apr 24
373.9
373.9
67,565
22 Apr 24
373.9
373.9
213,895
19 Apr 24
377
377
1,613,405
18 Apr 24
377
377
299,621
17 Apr 24
377
377
176,179
16 Apr 24
377
377
221,290
15 Apr 24
377
377
314,732
More On TRANSPOWER
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR