Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Trans-Nationwide Express Plc is a leading Nigerian Logistics Company engaged in domestic and International Express delivery, haulage, freight and other ancillary transportation and storage services. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
31 Oct 25	2.15	2.15	5,695
30 Oct 25	2.15	2.15	8,005
29 Oct 25	2.15	2.15	13,820
28 Oct 25	2.15	2.15	6,073
27 Oct 25	2.15	2.15	6,073
24 Oct 25	2.15	2.15	21,585
23 Oct 25	2.15	2.15	6,625
22 Oct 25	2.15	2.15	5,733
21 Oct 25	2.15	2.15	44,993
20 Oct 25	2.15	2.15	51,608
17 Oct 25	2.15	2.15	0
16 Oct 25	2.15	2.15	45,347
15 Oct 25	2.15	2.15	22,185
14 Oct 25	2.15	2.15	1,406
13 Oct 25	2.15	2.15	100
10 Oct 25	2.15	2.15	58,511
09 Oct 25	2.15	2.15	3,000
08 Oct 25	2.15	2.15	58,985
07 Oct 25	2.15	2.15	0

GTCO

GUINNESS

ZENITHBANK

OKOMUOIL

ACCESSCORP

ARADEL

BUACEMENT

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet