Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	11.7	11.95	11.6	11.9	15,325,564
25 Jul 24	11.95	11.95	11.7	11.7	12,433,898
24 Jul 24	12	11.95	11.9	11.95	6,170,791
23 Jul 24	12	12	11.6	12	8,683,514
22 Jul 24	12	12	11.85	12	3,918,672
19 Jul 24	11.95	12	11.75	12	6,769,133
18 Jul 24	12	12	11.9	11.95	15,186,496
17 Jul 24	11.95	12	11.8	12	8,333,445
16 Jul 24	12	12	11.85	11.85	5,514,398
15 Jul 24	11.7	12	11.7	12	3,339,079
12 Jul 24	11.95	11.95	11.7	11.7	5,098,681
11 Jul 24	12.4	12.4	11.85	11.95	22,138,885
10 Jul 24	12.1	12.4	11.9	12.4	7,629,000
09 Jul 24	12.15	12.4	12.1	12.1	4,014,387
08 Jul 24	12.55	12.6	12.1	12.15	10,400,394
05 Jul 24	12.65	12.9	12.55	12.85	19,128,553
04 Jul 24	12.5	12.65	12.25	12.65	15,688,204
03 Jul 24	12.55	12.6	12.1	12.5	9,262,871
02 Jul 24	12.9	12.85	12.55	12.55	7,913,912
01 Jul 24	13	12.95	12.8	12.9	7,524,217

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet