Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
17 Apr 24	13.45	13.6	13.1	13.6	15,921,797
16 Apr 24	14	13.5	13.2	13.45	18,964,964
15 Apr 24	14.95	14.95	13.6	14	27,562,324
05 Apr 24	13.75	13.8	13.55	13.55	14,778,649
04 Apr 24	13.8	13.8	13.45	13.75	28,350,374
03 Apr 24	14	13.95	13.05	13.8	45,946,972
28 Mar 24	13.6	14.2	13.55	14.2	35,285,471
27 Mar 24	13.95	14	13.1	13.6	48,082,035
26 Mar 24	14.15	14.2	13.9	13.95	8,439,293
25 Mar 24	15.45	15.4	14.1	14.15	11,487,337
22 Mar 24	14.9	15.8	15	15.45	15,705,365

ZENITHBANK

UBA

ACCESSCORP

GTCO

MTNN

TRANSCORP

FBNH

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet