Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 May 26	44	44.1	43	43	9,803,528
12 May 26	44.45	44	43.25	44	3,539,664
11 May 26	43	45	44	44.45	4,209,705
08 May 26	43	43	43	43	1,477,266
07 May 26	43	44.5	43	43	3,563,210
06 May 26	43	43	42.5	43	4,704,031
05 May 26	43			43	1,472,196
04 May 26	44.5	43	40.05	43	5,599,304
30 Apr 26	47	44.9	44.15	44.5	6,057,601
29 Apr 26	45.4	47	45	47	4,125,515
28 Apr 26	45.4	45.4	45.4	45.4	5,281,457
27 Apr 26	47.1	49.5	46.95	47	4,513,854
24 Apr 26	48	48	47.1	47.1	1,162,279
23 Apr 26	49	48	47.4	48	2,504,052
22 Apr 26	49			49	710,157
21 Apr 26	49.8	49.8	49	49	2,195,413
20 Apr 26	48.2	50	46.45	49.8	7,643,411
17 Apr 26	49.5	48.2	47	48.2	3,522,860

ARADEL

FIRSTHOLDCO

MTNN

DANGCEM

GTCO

ZENITHBANK

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet