Business Summary

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
01 Mar 2412.9914.2812.5514.2856,998,255
29 Feb 24131312.512.9954,082,444
28 Feb 2413.3513.0512.21352,566,760
27 Feb 2412.9813.4912.9913.3544,411,769
26 Feb 2412.9713.312.8412.9810,750,773
23 Feb 2412.5213.2412.8712.9710,621,334
22 Feb 2412.913.051212.5210,986,527
21 Feb 241312.9412.8912.927,362,164
20 Feb 2413.814.712.91339,746,190
19 Feb 2413.213.913.313.820,135,460
16 Feb 2412.313.212.0513.215,007,599
13 Feb 2413.213.4912.812.917,915,701
12 Feb 2413.491413.1113.217,082,731
09 Feb 2412.6513.491313.4933,343,120
08 Feb 2413.9713.212.5812.6541,535,896
07 Feb 2414.214.713.113.9739,900,233
06 Feb 2414.7515.881414.218,705,153
05 Feb 2415.416.9414.7514.7549,968,959
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved