TRANSCORP Day Chart
Business Summary

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
17 Nov 2545.145.142.6431,050,356
14 Nov 2545.1  45.11,178,738
13 Nov 2543.5547.8545.145.12,034,080
12 Nov 2539.643.554243.552,853,235
11 Nov 25444039.639.64,909,231
10 Nov 2544  44458,245
07 Nov 2545444444668,181
06 Nov 25454545452,047,145
05 Nov 25504545451,812,383
04 Nov 2550  50863,838
03 Nov 2550  50999,952
31 Oct 25475045.15505,809,194
30 Oct 2548.054746472,636,270
29 Oct 2548.0548.154848.053,043,247
28 Oct 2547.948.248.0548.053,500,996
27 Oct 2548.1548.247.847.94,524,535
24 Oct 2548.15  48.15981,351
23 Oct 2548.5494848.151,313,618
22 Oct 2548.5  48.51,428,016
More On TRANSCORP
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved