Business Summary

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
04 Mar 210.830.890.760.8316,605,114
03 Mar 210.890.890.830.8315,669,834
02 Mar 210.90.90.880.894,187,176
26 Feb 210.920.920.870.9122,926,486
25 Feb 210.940.930.890.9248,438,670
24 Feb 210.920.940.910.9425,137,556
23 Feb 210.940.930.90.9241,987,880
22 Feb 210.940.990.910.949,667,011
19 Feb 210.910.950.90.948,996,447
18 Feb 210.940.970.910.9128,854,031
17 Feb 210.9910.930.9424,806,051
16 Feb 210.9910.990.9925,342,100
15 Feb 210.971.010.990.9910,352,035
12 Feb 210.920.970.930.9742,710,364
11 Feb 210.950.970.890.9255,749,238
10 Feb 2111.030.950.9523,738,732
09 Feb 211.031.030.99113,279,853
08 Feb 2111.030.991.0316,687,672
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved