Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
24 Oct 25	48.15			48.15	981,351
23 Oct 25	48.5	49	48	48.15	1,313,618
22 Oct 25	48.5			48.5	1,428,016
21 Oct 25	47.8	48.5	46	48.5	2,227,059
20 Oct 25	47.8	47.8	47	47.8	1,046,260
17 Oct 25	48.5	47.8	47.8	47.8	775,937
16 Oct 25	48.5			48.5	584,062
15 Oct 25	46.55	48.85	48.5	48.5	2,314,782
14 Oct 25	46.55			46.55	997,893
13 Oct 25	46.1	46.55	46.55	46.55	1,434,068
10 Oct 25	49	46.1	46.1	46.1	823,360
09 Oct 25	49			49	483,664
08 Oct 25	49.5	49	49	49	1,970,537
07 Oct 25	49	49.5	49.5	49.5	1,705,746
06 Oct 25	47.6	49	48	49	10,364,945
03 Oct 25	49.9	47.6	47.6	47.6	737,829
02 Oct 25	49.9			49.9	587,499
30 Sep 25	46	50	45.05	49.9	4,936,253
29 Sep 25	46.05	46	46	46	1,047,087

FIDELITYBK

ARADEL

GTCO

MTNN

ZENITHBANK

DANGCEM

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet