Business Summary

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
15 Jul 2411.71211.7123,339,079
12 Jul 2411.9511.9511.711.75,098,681
11 Jul 2412.412.411.8511.9522,138,885
10 Jul 2412.112.411.912.47,629,000
09 Jul 2412.1512.412.112.14,014,387
08 Jul 2412.5512.612.112.1510,400,394
05 Jul 2412.6512.912.5512.8519,128,553
04 Jul 2412.512.6512.2512.6515,688,204
03 Jul 2412.5512.612.112.59,262,871
02 Jul 2412.912.8512.5512.557,913,912
01 Jul 241312.9512.812.97,524,217
28 Jun 2412.51312.313125,402,869
27 Jun 2412.512.51212.527,381,326
26 Jun 2412.4512.51212.59,892,810
25 Jun 2412.512.511.912.4547,509,228
24 Jun 241212.112127,403,718
21 Jun 2412.0512.7121219,184,124
20 Jun 2411.312.211.31233,698,392
19 Jun 2411.211.3510.911.311,645,372
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved