Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	47.95	47	47	47	1,246,918
28 Aug 25	47.55	47.95	47	47.95	5,364,050
27 Aug 25	48.05	47.55	47.5	47.55	2,970,858
26 Aug 25	48.2	48.3	48	48.05	6,210,672
25 Aug 25	48.05	48.2	48.05	48.2	2,471,189
22 Aug 25	47	48.05	48.05	48.05	1,314,650
21 Aug 25	47			47	782,045
20 Aug 25	49.85	47	47	47	1,508,951
19 Aug 25	49.85			49.85	2,434,192
18 Aug 25	50.1	50	49.85	49.85	3,619,428
15 Aug 25	50.05	50.1	50.05	50.1	2,329,753
14 Aug 25	51.25	51.8	50	50.05	3,596,002
13 Aug 25	51.8	51.8	51.25	51.25	2,666,757
12 Aug 25	51.6	51.8	50.6	51.8	8,060,084
11 Aug 25	51.5	52	51.25	52	2,862,193
08 Aug 25	50.5	51.5	51	51.5	1,815,444
07 Aug 25	50.3	50.95	50.35	50.5	3,132,785
06 Aug 25	50.7	50.8	50	50.3	5,731,546
05 Aug 25	50	51	50.7	50.7	5,488,079
04 Aug 25	50	50	50	50	1,205,792

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet