TRANSCORP Day Chart
Business Summary

Transnational Corporation of Nigeria Plc (Transcorp) is a leading diversified conglomerate. Transcorp has interests in Power, Oil & Gas, Hospitality and Agriculture industry of Nigeria. Transcor Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
11 Jul 2548.4549.349.349.31,724,453
10 Jul 2548.4549.148.348.453,900,567
09 Jul 2547.148.4547.148.452,973,013
08 Jul 2547.1547.14747.051,822,576
07 Jul 2549.448.84747.152,258,017
04 Jul 2549.4  49.4561,302
03 Jul 2548.5549.4549.449.42,257,613
02 Jul 2548.3548.5548.4548.555,147,454
01 Jul 2548.348.548.3548.352,893,650
30 Jun 2548.34948.348.33,223,639
27 Jun 2548.3548.548.2548.32,463,081
26 Jun 2548.0548.3548.148.354,435,498
25 Jun 2549.75148.0548.052,106,182
24 Jun 254852.849.5549.77,209,308
23 Jun 25474847483,676,728
20 Jun 2546.647.947476,552,247
19 Jun 25464746.646.62,245,922
18 Jun 25464646462,258,224
17 Jun 2546.054646468,997,786
More On TRANSCORP
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved