Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Transnational Hotels Plc is the hospitality subsidiary of Transnational Corporation of Nigeria Plc (Transcorp), a diversified conglomerate with interests in the Power, Hospitality, Agriculture and Oil Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
16 Sep 25	164.6	164.6	10,574
15 Sep 25	164.6	164.6	16,669
12 Sep 25	164.6	164.6	13,678
11 Sep 25	164.6	164.6	25,309
10 Sep 25	164.6	164.6	156,977
09 Sep 25	164.6	164.6	7,787
08 Sep 25	164.6	164.6	11,487
04 Sep 25	164.6	164.6	27,111
03 Sep 25	164.6	164.6	271,173
01 Sep 25	164.6	164.6	20,866
29 Aug 25	164.6	164.6	26,053
28 Aug 25	164.6	164.6	12,552
27 Aug 25	164.6	164.6	39,099
26 Aug 25	164.6	164.6	10,077
25 Aug 25	164.6	164.6	18,683
22 Aug 25	164.6	164.6	56,161
21 Aug 25	164.6	164.6	40,464

GTCO

MTNN

UBA

ZENITHBANK

GUINNESS

ARADEL

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet