Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Transnational Hotels Plc is the hospitality subsidiary of Transnational Corporation of Nigeria Plc (Transcorp), a diversified conglomerate with interests in the Power, Hospitality, Agriculture and Oil Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Nov 25	174.9			174.9	9,646
03 Nov 25	174.9			174.9	15,718
31 Oct 25	174.9			174.9	8,864
30 Oct 25	174.9			174.9	184,542
29 Oct 25	174.9			174.9	30,147
28 Oct 25	174.9			174.9	19,817
27 Oct 25	174.9			174.9	48,911
24 Oct 25	174.9			174.9	27,042
23 Oct 25	174.9			174.9	34,512
22 Oct 25	164.6	174.9	174.9	174.9	159,737
21 Oct 25	164.6			164.6	7,558
20 Oct 25	164.6			164.6	23,408
17 Oct 25	164.6			164.6	5,163
16 Oct 25	164.6			164.6	233,535
15 Oct 25	164.6			164.6	17,696
14 Oct 25	164.6			164.6	8,872
13 Oct 25	164.6			164.6	35,762
10 Oct 25	164.6			164.6	21,015
09 Oct 25	164.6			164.6	13,113

STANBIC

ZENITHBANK

NESTLE

ARADEL

MTNN

FCMB

UACN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet