Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

TOTAL Nigeria PLC is a Marketing & Services subsidiary of Total; for over 50 years, Total Nigeria Plc has remained the leader in the downstream sector of the Nigerian oil and gas industry with an exte Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
07 Aug 20	79.1			79.1	10,735
06 Aug 20	79.1			79.1	6,737
05 Aug 20	79.1			79.1	12,075
04 Aug 20	87.8	79.1	79.1	79.1	320,247
29 Jul 20	87.8			87.8	53,513
28 Jul 20	97.5	87.8	87.8	87.8	237,372
27 Jul 20	97.5			97.5	39,321
24 Jul 20	97.5			97.5	46,961
23 Jul 20	97.5			97.5	7,888
22 Jul 20	97.5			97.5	103,584
21 Jul 20	97.5			97.5	81,967
20 Jul 20	97.5			97.5	53,287
17 Jul 20	97.5			97.5	7,288
16 Jul 20	97.5			97.5	46,162
15 Jul 20	97.5			97.5	21,558
14 Jul 20	97.5			97.5	243,816
13 Jul 20	97.5			97.5	25,664

GUARANTY

OKOMUOIL

ZENITHBANK

NESTLE

WAPCO

FBNH

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet