Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

TOTAL Nigeria PLC is a Marketing & Services subsidiary of Total; for over 50 years, Total Nigeria Plc has remained the leader in the downstream sector of the Nigerian oil and gas industry with an exte Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
17 Jan 20	107			107	32,369
16 Jan 20	107			107	1,908
15 Jan 20	107			107	18,297
14 Jan 20	107			107	98,380
13 Jan 20	107			107	73,680
10 Jan 20	107			107	144,362
09 Jan 20	107			107	10,488
08 Jan 20	110.9	107	107	107	214,058
07 Jan 20	110.9			110.9	15,913
06 Jan 20	110.9			110.9	19,858
03 Jan 20	110.9			110.9	12,373
31 Dec 19	110.9			110.9	17,268
30 Dec 19	110.9			110.9	12,358
24 Dec 19	110.9			110.9	3,546
23 Dec 19	110.9			110.9	6,474

ZENITHBANK

UBA

ACCESS

GUARANTY

WAPCO

BETAGLAS

FBNH

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet