Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

TotalEnergies Marketing Nigeria Plc is a Marketing & Services subsidiary of Total; for over 50 years, Total has remained the leader in the downstream sector of the Nigerian oil and gas industry with a Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
26 Jul 24	388.9	388.9	31,740
25 Jul 24	388.9	388.9	16,160
24 Jul 24	388.9	388.9	30,458
23 Jul 24	388.9	388.9	47,778
22 Jul 24	388.9	388.9	47,997
19 Jul 24	388.9	388.9	49,120
18 Jul 24	388.9	388.9	91,097
17 Jul 24	388.9	388.9	49,765
16 Jul 24	388.9	388.9	44,430
15 Jul 24	388.9	388.9	58,797
12 Jul 24	388.9	388.9	6,386
11 Jul 24	388.9	388.9	4,858
10 Jul 24	388.9	388.9	25,556
09 Jul 24	388.9	388.9	35,265
08 Jul 24	388.9	388.9	25,439
05 Jul 24	388.9	388.9	34,148
04 Jul 24	388.9	388.9	13,032
03 Jul 24	388.9	388.9	12,767
02 Jul 24	388.9	388.9	70,790
01 Jul 24	388.9	388.9	13,850

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet