Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

TotalEnergies Marketing Nigeria Plc is a Marketing & Services subsidiary of Total; for over 50 years, Total has remained the leader in the downstream sector of the Nigerian oil and gas industry with a Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
12 Sep 25	640	640	4,060
11 Sep 25	640	640	3,776
10 Sep 25	640	640	9,447
09 Sep 25	640	640	3,199
08 Sep 25	640	640	16,239
04 Sep 25	640	640	10,066
03 Sep 25	640	640	76,915
01 Sep 25	640	640	27,138
29 Aug 25	640	640	305,827
28 Aug 25	640	640	15,731
27 Aug 25	640	640	90,109
26 Aug 25	640	640	13,246
25 Aug 25	640	640	35,659
22 Aug 25	640	640	46,191
21 Aug 25	640	640	61,974
20 Aug 25	640	640	19,075
19 Aug 25	640	640	67,801
18 Aug 25	640	640	24,633

ARADEL

ACCESSCORP

ZENITHBANK

DANGCEM

FIDELITYBK

UBA

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet