Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

TotalEnergies Marketing Nigeria Plc is a Marketing & Services subsidiary of Total; for over 50 years, Total has remained the leader in the downstream sector of the Nigerian oil and gas industry with a Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
30 Oct 25	640	640	8,237
29 Oct 25	640	640	4,389
28 Oct 25	640	640	6,451
27 Oct 25	640	640	14,254
24 Oct 25	640	640	8,534
23 Oct 25	640	640	3,673
22 Oct 25	640	640	1,449
21 Oct 25	640	640	5,678
20 Oct 25	640	640	4,167
17 Oct 25	640	640	22,911
16 Oct 25	640	640	5,953
15 Oct 25	640	640	3,316
14 Oct 25	640	640	5,646
13 Oct 25	640	640	58,418
10 Oct 25	640	640	1,834
09 Oct 25	640	640	13,491
08 Oct 25	640	640	12,363
07 Oct 25	640	640	7,898
06 Oct 25	640	640	8,100
03 Oct 25	640	640	22,676

GEREGU

GTCO

WEMABANK

WEMABANK

ARADEL

MTNN

ZENITHBANK

NAHCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet