Business Summary

TOTAL Nigeria PLC is a Marketing & Services subsidiary of Total; for over 50 years, Total Nigeria Plc has remained the leader in the downstream sector of the Nigerian oil and gas industry with an exte Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
17 Jan 20107  10732,369
16 Jan 20107  1071,908
15 Jan 20107  10718,297
14 Jan 20107  10798,380
13 Jan 20107  10773,680
10 Jan 20107  107144,362
09 Jan 20107  10710,488
08 Jan 20110.9107107107214,058
07 Jan 20110.9  110.915,913
06 Jan 20110.9  110.919,858
03 Jan 20110.9  110.912,373
31 Dec 19110.9  110.917,268
30 Dec 19110.9  110.912,358
24 Dec 19110.9  110.93,546
23 Dec 19110.9  110.96,474
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved