Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

TotalEnergies Marketing Nigeria Plc is a Marketing & Services subsidiary of Total; for over 50 years, Total has remained the leader in the downstream sector of the Nigerian oil and gas industry with a Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
12 Sep 24	673.9			673.9	23,032
11 Sep 24	673.9			673.9	15,434
10 Sep 24	673.9			673.9	29,582
09 Sep 24	673.9			673.9	33,822
06 Sep 24	673.9			673.9	23,414
05 Sep 24	673.9			673.9	27,178
04 Sep 24	673.9			673.9	13,434
03 Sep 24	673.9			673.9	43,222
02 Sep 24	673.9			673.9	53,988
30 Aug 24	619.3	673.9	673.9	673.9	201,450
29 Aug 24	619.3			619.3	105,405
28 Aug 24	619.3			619.3	215,213
27 Aug 24	563	619.3	619.3	619.3	126,137
26 Aug 24	563			563	26,926
23 Aug 24	511.9	563	563	563	157,444
22 Aug 24	511.9			511.9	9,339
21 Aug 24	511.9			511.9	39,595
20 Aug 24	511.9			511.9	68,797
19 Aug 24	511.9			511.9	104,854

ACCESSCORP

FBNH

OANDO

UBA

ZENITHBANK

MTNN

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet