Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

TotalEnergies Marketing Nigeria Plc is a Marketing & Services subsidiary of Total; for over 50 years, Total has remained the leader in the downstream sector of the Nigerian oil and gas industry with a Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	Close	Volume
01 Dec 23	385	385	110,932
30 Nov 23	385	385	14,293
29 Nov 23	385	385	3,690
28 Nov 23	385	385	86,878
27 Nov 23	385	385	13,011
24 Nov 23	385	385	8,179
23 Nov 23	385	385	3,529
22 Nov 23	385	385	7,498
21 Nov 23	385	385	19,691
20 Nov 23	385	385	12,567
17 Nov 23	385	385	31,632
16 Nov 23	385	385	9,236
15 Nov 23	385	385	24,890
14 Nov 23	385	385	15,735
13 Nov 23	385	385	9,231
10 Nov 23	385	385	6,374
09 Nov 23	385	385	6,897
08 Nov 23	385	385	7,442
07 Nov 23	385	385	51,687

DANGCEM

SEPLAT

ACCESSCORP

ZENITHBANK

GTCO

UBA

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet