Business Summary

TOTAL Nigeria PLC is a Marketing & Services subsidiary of Total; for over 50 years, Total Nigeria Plc has remained the leader in the downstream sector of the Nigerian oil and gas industry with an exte Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
07 Aug 2079.1  79.110,735
06 Aug 2079.1  79.16,737
05 Aug 2079.1  79.112,075
04 Aug 2087.879.179.179.1320,247
29 Jul 2087.8  87.853,513
28 Jul 2097.587.887.887.8237,372
27 Jul 2097.5  97.539,321
24 Jul 2097.5  97.546,961
23 Jul 2097.5  97.57,888
22 Jul 2097.5  97.5103,584
21 Jul 2097.5  97.581,967
20 Jul 2097.5  97.553,287
17 Jul 2097.5  97.57,288
16 Jul 2097.5  97.546,162
15 Jul 2097.5  97.521,558
14 Jul 2097.5  97.5243,816
13 Jul 2097.5  97.525,664
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved