Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Thomas Wyatt Nigeria Plc. is a paper conversion and printing company in Nigeria. It owns Apex Mill. Read More

Date	Open	High	Low	Close	Volume
18 Jul 25	3.76			3.76	104,788
17 Jul 25	3.76			3.76	142,129
14 Jul 25	3.59	3.94	3.59	3.89	1,619,010
11 Jul 25	3.59	3.59	3.59	3.59	2,112,214
10 Jul 25	2.98	3.27	3.27	3.27	3,340,988
09 Jul 25	2.71	2.98	2.98	2.98	1,157,298
08 Jul 25	2.47	2.71	2.69	2.71	1,642,710
07 Jul 25	2.25	2.47	2.31	2.47	4,077,266
04 Jul 25	2.25	2.25	2.23	2.25	4,793,979
03 Jul 25	1.87	2.05	2.05	2.05	1,084,382
02 Jul 25	1.7	1.87	1.8	1.87	6,186,487
01 Jul 25	1.88	1.77	1.7	1.7	6,878,073
30 Jun 25	2.08	1.88	1.88	1.88	1,832,848
27 Jun 25	2.07	2.08	2.08	2.08	316,400
26 Jun 25	2.3	2.44	2.07	2.07	2,352,428
25 Jun 25	2.25	2.3	2.05	2.3	469,972
24 Jun 25	2.17	2.38	2.25	2.25	2,139,287
23 Jun 25	2	2.17	2.17	2.17	1,877,657