Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Thomas Wyatt Nigeria Plc. is a paper conversion and printing company in Nigeria. It owns Apex Mill. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Oct 25	2.75			2.75	2,500
30 Oct 25	2.75			2.75	33,241
29 Oct 25	2.72	2.75	2.75	2.75	408,889
28 Oct 25	2.72			2.72	87,328
27 Oct 25	2.72			2.72	321,379
24 Oct 25	2.72			2.72	22,483
23 Oct 25	2.72			2.72	46,213
22 Oct 25	2.72			2.72	40,781
21 Oct 25	2.72			2.72	135,175
20 Oct 25	3.01	2.72	2.72	2.72	656,279
17 Oct 25	3.01			3.01	16,885
16 Oct 25	3.01			3.01	53,168
15 Oct 25	3.01			3.01	67,352
14 Oct 25	3.01			3.01	70,877
13 Oct 25	3.01			3.01	64,552
10 Oct 25	3.01			3.01	15,602
09 Oct 25	3.01			3.01	183,696
08 Oct 25	3	3.01	3.01	3.01	557,687
07 Oct 25	2.99	3	3	3	1,116,758
06 Oct 25	3.24	3.08	2.99	2.99	2,249,687