Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Thomas Wyatt Nigeria Plc. is a paper conversion and printing company in Nigeria. It owns Apex Mill. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 Sep 25	2.51			2.51	107,219
11 Sep 25	2.51			2.51	118,871
10 Sep 25	2.7	2.7	2.43	2.51	6,128,794
09 Sep 25	2.7	2.7	2.7	2.7	190,040
08 Sep 25	3	2.7	2.7	2.7	5,066,099
04 Sep 25	3			3	14,795
03 Sep 25	3			3	57,070
01 Sep 25	3			3	57,350
29 Aug 25	3			3	35,763
28 Aug 25	3			3	44,108
27 Aug 25	3			3	200,192
26 Aug 25	3			3	151,500
25 Aug 25	3			3	393,361
22 Aug 25	3.33	3	3	3	1,346,344
21 Aug 25	3.33	3.33	3.33	3.33	503,481
20 Aug 25	3.7			3.7	93,051
19 Aug 25	3.7			3.7	143,810
18 Aug 25	3.7			3.7	83,071