Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Thomas Wyatt Nigeria Plc. is a paper conversion and printing company in Nigeria. It owns Apex Mill. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
08 May 24	1.8			1.8	1,102
07 May 24	1.8			1.8	1,270
06 May 24	1.8			1.8	16,679
03 May 24	1.8			1.8	13,410
02 May 24	1.78	1.8	1.8	1.8	123,614
30 Apr 24	1.78			1.78	899
29 Apr 24	1.78			1.78	55,680
26 Apr 24	1.78			1.78	213,470
25 Apr 24	1.78			1.78	32,951
24 Apr 24	1.97	1.78	1.78	1.78	315,000
23 Apr 24	2.14	1.97	1.97	1.97	145,110
22 Apr 24	2.14			2.14	80,020
19 Apr 24	2.14			2.14	2,150
18 Apr 24	2.14			2.14	61,000
17 Apr 24	2.14			2.14	61,503
16 Apr 24	1.97	2.14	2.14	2.14	397,266
15 Apr 24	1.97			1.97	209,500