Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Thomas Wyatt Nigeria Plc. is a paper conversion and printing company in Nigeria. It owns Apex Mill. Read More

Date	Open	High	Low	Close	Volume
17 Jan 25	2.08	2.04	2.04	2.04	117,796
16 Jan 25	2.08			2.08	72,079
15 Jan 25	2.08			2.08	7,722
14 Jan 25	2.08	2.08	2.08	2.08	187,759
13 Jan 25	2.08			2.08	8,689
10 Jan 25	2.08			2.08	37,830
09 Jan 25	2.08			2.08	2,000
08 Jan 25	2.08			2.08	169,882
07 Jan 25	1.9	2.08	2.08	2.08	177,507
06 Jan 25	1.8	1.9	1.9	1.9	237,167
03 Jan 25	1.9	1.8	1.8	1.8	611,038
30 Dec 24	1.71	1.72	1.72	1.72	157,069
27 Dec 24	1.71			1.71	3,500
24 Dec 24	1.9	1.89	1.71	1.71	1,263,747
23 Dec 24	1.9			1.9	179,929