Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
52.50
0.50
ZENITHBANK
44.50
0.50
UBA
28.00
0.20
ACCESSCORP
24.50
0.50
NESTLE
900.10
0.10
MTNN
232.00
2.10
SEPLAT
3370.00
0.00
TANTALIZER Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
28 Mar 24
0.42
0.43
0.4
0.42
1,553,651
27 Mar 24
0.42
0.42
0.42
0.42
984,110
26 Mar 24
0.4
0.42
0.4
0.42
965,690
25 Mar 24
0.37
0.4
0.39
0.4
1,500,819
22 Mar 24
0.34
0.37
0.33
0.37
1,775,313
21 Mar 24
0.36
0.39
0.34
0.34
1,216,838
20 Mar 24
0.37
0.36
0.36
0.36
1,126,865
19 Mar 24
0.39
0.39
0.37
0.37
416,335
18 Mar 24
0.39
0.4
0.36
0.39
1,512,891
15 Mar 24
0.38
0.39
0.39
0.39
432,026
14 Mar 24
0.35
0.38
0.33
0.38
1,320,650
13 Mar 24
0.35
0.35
0.35
0.35
1,429,072
12 Mar 24
0.38
0.35
0.35
0.35
446,669
11 Mar 24
0.4
0.38
0.38
0.38
286,358
07 Mar 24
0.36
0.39
0.39
0.39
1,222,391
06 Mar 24
0.4
0.36
0.36
0.36
2,277,943
05 Mar 24
0.4
0.4
317,596
04 Mar 24
0.4
0.4
157,192
01 Mar 24
0.37
0.4
0.39
0.4
918,044
More On TANTALIZER
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR