Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
90.35
-0.10
ARADEL
800.00
-69.00
ZENITHBANK
63.70
0.30
ACCESSCORP
23.15
0.05
MTNN
520.10
0.00
OKOMUOIL
1080.20
60.20
BUACEMENT
175.00
-5.00
TANTALIZER Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
29 Oct 25
2.4
2.47
2.3
2.45
56,728,481
28 Oct 25
2.4
2.5
2.4
2.4
8,924,337
27 Oct 25
2.3
2.45
2.1
2.4
9,463,833
24 Oct 25
2.25
2.3
2.1
2.3
32,674,363
23 Oct 25
2.3
2.29
2.13
2.25
3,894,402
22 Oct 25
2.3
2.3
603,072
21 Oct 25
2.29
2.3
2.29
2.3
1,502,230
20 Oct 25
2.36
2.3
2.29
2.29
1,720,965
17 Oct 25
2.35
2.36
2.21
2.36
24,555,932
16 Oct 25
2.33
2.35
2.15
2.35
22,233,858
15 Oct 25
2.34
2.34
2.33
2.33
1,122,179
14 Oct 25
2.36
2.37
2.32
2.34
36,692,715
13 Oct 25
2.38
2.38
2.34
2.36
2,595,871
10 Oct 25
2.31
2.38
2.31
2.38
1,770,878
09 Oct 25
2.39
2.31
2.31
2.31
559,952
08 Oct 25
2.32
2.39
2.27
2.39
4,781,623
07 Oct 25
2.48
2.41
2.32
2.32
3,874,027
06 Oct 25
2.49
2.5
2.48
2.48
10,492,451
03 Oct 25
2.49
2.5
2.49
2.49
2,121,860
More On TANTALIZER
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR