Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
TRANSPOWER
373.90
0.00
FCMB
7.85
0.55
OANDO
20.35
1.85
GTCO
44.00
-0.75
ABBEYBDS
2.61
-0.09
ACCESSCORP
18.50
-0.50
UBA
21.05
0.10
TANTALIZER Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
26 Jul 24
0.48
0.45
0.45
0.45
210,240
25 Jul 24
0.48
0.48
122,041
24 Jul 24
0.46
0.48
0.48
0.48
490,420
23 Jul 24
0.49
0.46
0.45
0.46
3,507,621
22 Jul 24
0.45
0.49
0.46
0.49
1,651,753
19 Jul 24
0.49
0.51
0.45
0.45
2,893,335
18 Jul 24
0.45
0.49
0.45
0.49
1,372,242
17 Jul 24
0.47
0.45
0.45
0.45
338,072
16 Jul 24
0.47
0.47
121,448
15 Jul 24
0.47
0.47
94,067
12 Jul 24
0.47
0.47
0.47
0.47
318,700
11 Jul 24
0.47
0.47
0.46
0.47
441,404
10 Jul 24
0.47
0.47
24,657
09 Jul 24
0.48
0.47
0.45
0.47
1,593,600
08 Jul 24
0.52
0.48
0.48
0.48
877,560
05 Jul 24
0.5
0.52
0.5
0.52
581,015
04 Jul 24
0.5
0.5
45,766
03 Jul 24
0.5
0.5
0.5
0.5
325,271
02 Jul 24
0.5
0.5
181,613
01 Jul 24
0.5
0.5
184,800
More On TANTALIZER
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR