Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ZENITHBANK
71.40
1.55
ARADEL
752.10
0.00
ACCESSCORP
22.90
0.15
GTCO
97.40
-1.55
UBA
45.20
0.00
MTNN
580.00
0.00
FIDELITYBK
20.20
0.05
TANTALIZER Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
19 Jan 26
2.99
3.16
2.8
3.16
34,242,353
16 Jan 26
2.99
3
2.94
2.99
16,287,369
15 Jan 26
2.99
3.1
2.9
2.99
23,428,146
14 Jan 26
2.77
2.99
2.77
2.99
30,128,122
13 Jan 26
2.79
2.8
2.7
2.72
20,963,379
12 Jan 26
2.8
2.85
2.71
2.79
22,572,429
09 Jan 26
2.8
2.83
2.78
2.8
7,808,680
08 Jan 26
2.9
2.9
2.8
2.8
44,961,855
07 Jan 26
2.95
2.95
2.87
2.9
10,151,927
06 Jan 26
2.87
3
2.75
2.95
21,370,726
05 Jan 26
2.66
2.87
2.42
2.87
71,751,151
02 Jan 26
2.5
2.66
2.6
2.66
8,210,584
31 Dec 25
2.68
2.7
2.42
2.5
39,940,281
30 Dec 25
2.68
2.72
2.62
2.68
16,467,814
29 Dec 25
2.7
2.75
2.58
2.68
10,144,690
24 Dec 25
2.56
2.75
2.56
2.7
5,237,827
More On TANTALIZER
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2026 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR