Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sunu Assurance is part of the Pan-African Insurance group and was formed after it acquired the former Equity Assurance Plc in 2018. It offers retail and corporate Insurance products. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.54	5.65	5.54	5.54	836,226
28 Aug 25	5.92	5.6	5.54	5.54	1,331,579
27 Aug 25	5.95	5.92	5.41	5.92	2,090,863
26 Aug 25	6.05	6	5.95	5.95	1,854,602
25 Aug 25	6.04	6.06	6.05	6.05	1,698,746
22 Aug 25	5.7	6.2	5.22	6.04	4,286,976
21 Aug 25	5.8	5.7	5.7	5.7	1,146,642
20 Aug 25	6.21	5.8	5.8	5.8	1,421,958
19 Aug 25	6.8	7	6.21	6.21	5,051,404
18 Aug 25	6.19	6.8	6.19	6.8	7,525,838
15 Aug 25	6.65	6.65	5.72	6.19	5,130,189
14 Aug 25	7.2	7.31	5.99	6.35	41,758,097
13 Aug 25	6.65	6.65	6.65	6.65	4,525,371
12 Aug 25	5.5	6.05	6	6.05	13,541,656
11 Aug 25	5	5.5	4.95	5.5	15,337,594
08 Aug 25	5.18	5.4	4.67	5	26,648,412
07 Aug 25	5.85	5.85	5.18	5.18	34,038,525
06 Aug 25	5.32	5.32	5.32	5.32	9,022,325
05 Aug 25	4.4	4.84	4.6	4.84	13,215,862
04 Aug 25	4.44	4.4	4.4	4.4	1,214,382

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet