Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sunu Assurance is part of the Pan-African Insurance group and was formed after it acquired the former Equity Assurance Plc in 2018. It offers retail and corporate Insurance products. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
02 Jul 25	4.99			4.99	595,755
01 Jul 25	5.14	4.99	4.99	4.99	1,410,442
30 Jun 25	5	5.14	5.14	5.14	4,278,474
27 Jun 25	5.12	5	4.95	5	2,551,714
26 Jun 25	5.11	5.12	4.81	5.12	2,267,334
25 Jun 25	5	5.11	4.8	5.11	2,900,197
24 Jun 25	4.95	5	5	5	2,801,912
23 Jun 25	4.56	4.95	4.95	4.95	1,497,513
20 Jun 25	4.99	4.56	4.55	4.56	2,550,167
19 Jun 25	5.23	4.99	4.71	4.99	2,190,555
18 Jun 25	5.23			5.23	527,610
17 Jun 25	5.23			5.23	149,119
13 Jun 25	5.23			5.23	477,157
11 Jun 25	5.23			5.23	1,732,677
10 Jun 25	5.23			5.23	384,607

WEMABANK

NB

ZENITHBANK

ELLAHLAKES

ACCESSCORP

GTCO

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet