Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sunu Assurance is part of the Pan-African Insurance group and was formed after it acquired the former Equity Assurance Plc in 2018. It offers retail and corporate Insurance products. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
10 Feb 26	4.55	4.78	4.77	4.77	1,498,466
09 Feb 26	4.52	4.78	4.55	4.55	1,393,099
06 Feb 26	4.4	4.65	4.52	4.52	1,434,720
05 Feb 26	4.3	4.43	4.4	4.4	1,192,956
04 Feb 26	4.62	4.63	4.16	4.3	7,382,822
03 Feb 26	5.13	4.65	4.62	4.62	2,507,149
02 Feb 26	5.13			5.13	593,527
30 Jan 26	4.67	5.13	4.67	5.13	4,726,223
29 Jan 26	4.99	5	4.67	4.67	1,693,350
28 Jan 26	4.65	5.07	4.99	4.99	2,227,249
27 Jan 26	4.64	4.94	4.61	4.65	1,424,935
26 Jan 26	5	4.8	4.64	4.64	1,172,481
23 Jan 26	5	5	5	5	314,338
22 Jan 26	4.65	5.1	4.8	5	4,509,893
21 Jan 26	4.61	4.8	4.65	4.65	4,842,862
20 Jan 26	4.64	4.77	4.61	4.61	1,820,753
19 Jan 26	4.64	4.64	4.64	4.64	890,666
16 Jan 26	4.9	5	4.77	4.77	1,025,597
15 Jan 26	4.9	5.3	4.9	4.9	2,116,662
14 Jan 26	5	5	4.77	4.9	5,621,340

MTNN

GTCO

ARADEL

ZENITHBANK

WAPCO

ACCESSCORP

DEAPCAP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet