Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sunu Assurance is part of the Pan-African Insurance group and was formed after it acquired the former Equity Assurance Plc in 2018. It offers retail and corporate Insurance products. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
09 May 25	5.35	4.99	4.99	4.99	730,797
08 May 25	4.88	5.35	5.35	5.35	1,270,641
07 May 25	4.93	4.88	4.44	4.88	3,435,940
06 May 25	4.93			4.93	232,930
05 May 25	4.93	4.93	4.93	4.93	294,006
30 Apr 25	4.9	4.89	4.79	4.79	1,699,220
29 Apr 25	5.2	4.9	4.7	4.9	6,514,786
28 Apr 25	5.2			5.2	90,708
25 Apr 25	5.2			5.2	188,699
24 Apr 25	5.2			5.2	93,993
23 Apr 25	5	5.2	4.68	5.2	936,980
22 Apr 25	5			5	123,638
17 Apr 25	5.55	5	5	5	838,689
16 Apr 25	5.5	5.55	5.55	5.55	1,215,921
15 Apr 25	5.5			5.5	995,797
14 Apr 25	5.5			5.5	82,071

GTCO

ZENITHBANK

ACCESSCORP

PRESCO

DANGCEM

MTNN

NAHCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet