Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sunu Assurance is part of the Pan-African Insurance group and was formed after it acquired the former Equity Assurance Plc in 2018. It offers retail and corporate Insurance products. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
27 Oct 25	5.2	5.5	5.4	5.5	952,315
24 Oct 25	5.3	5.2	5.2	5.2	640,698
23 Oct 25	5.3			5.3	178,820
22 Oct 25	5.3	5.3	5.23	5.3	372,623
21 Oct 25	5.3			5.3	482,509
20 Oct 25	5.25	5.3	5.3	5.3	851,084
17 Oct 25	5.21	5.25	5.2	5.25	2,203,197
16 Oct 25	5.77	5.21	5.21	5.21	845,512
15 Oct 25	5.77			5.77	350,693
14 Oct 25	5.77			5.77	246,529
13 Oct 25	5.77			5.77	439,238
10 Oct 25	5.77			5.77	129,987
09 Oct 25	5.25	5.77	5.77	5.77	1,160,912
08 Oct 25	5.8	5.3	5.25	5.25	1,194,940
07 Oct 25	5.8			5.8	656,232
06 Oct 25	5.7	5.8	5.15	5.8	1,712,921
03 Oct 25	5.8	5.7	5.7	5.7	565,678
02 Oct 25	5.99	5.8	5.8	5.8	761,176

DANGCEM

STANBIC

ARADEL

ZENITHBANK

MTNN

GTCO

FIRSTHOLDCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet