Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sunu Assurance is part of the Pan-African Insurance group and was formed after it acquired the former Equity Assurance Plc in 2018. It offers retail and corporate Insurance products. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Sep 24	1.33	1.24	1.24	1.24	325,844
12 Sep 24	1.33	1.33	1.33	1.33	309,466
11 Sep 24	1.33			1.33	179,650
10 Sep 24	1.33			1.33	75,588
09 Sep 24	1.29	1.33	1.3	1.33	987,013
06 Sep 24	1.29			1.29	137,000
05 Sep 24	1.29	1.3	1.29	1.29	619,720
04 Sep 24	1.22	1.29	1.27	1.29	1,316,005
03 Sep 24	1.28	1.27	1.22	1.22	798,200
02 Sep 24	1.28			1.28	246,947
30 Aug 24	1.28			1.28	31,200
29 Aug 24	1.27	1.28	1.28	1.28	367,384
28 Aug 24	1.25	1.27	1.27	1.27	687,063
27 Aug 24	1.18	1.25	1.24	1.25	1,190,430
26 Aug 24	1.18			1.18	69,780
23 Aug 24	1.18			1.18	111,164
22 Aug 24	1.18			1.18	50,857
21 Aug 24	1.18			1.18	13,300
20 Aug 24	1.21	1.18	1.18	1.18	364,921
19 Aug 24	1.21			1.21	8,800

FBNH

ZENITHBANK

GTCO

OANDO

NB

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet