Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sunu Assurance is part of the Pan-African Insurance group and was formed after it acquired the former Equity Assurance Plc in 2018. It offers retail and corporate Insurance products. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
18 Sep 25	5.7	5.7	5.7	5.7	443,062
17 Sep 25	5.9	5.7	5.31	5.7	2,672,055
16 Sep 25	5.9			5.9	433,123
15 Sep 25	5.9			5.9	247,004
12 Sep 25	5.99	5.98	5.9	5.9	1,054,572
11 Sep 25	5.99	5.99	5.98	5.99	969,488
10 Sep 25	5.5	5.99	5.99	5.99	450,962
09 Sep 25	5.5			5.5	674,197
08 Sep 25	5.5			5.5	882,069
04 Sep 25	5.01	5.5	5.3	5.5	723,464
03 Sep 25	5.54	5.01	5.01	5.01	448,497
01 Sep 25	5.54	5.54	5.54	5.54	834,260
29 Aug 25	5.54	5.65	5.54	5.54	836,226
28 Aug 25	5.92	5.6	5.54	5.54	1,331,579
27 Aug 25	5.95	5.92	5.41	5.92	2,090,863
26 Aug 25	6.05	6	5.95	5.95	1,854,602
25 Aug 25	6.04	6.06	6.05	6.05	1,698,746
22 Aug 25	5.7	6.2	5.22	6.04	4,286,976

ZENITHBANK

ARADEL

ACCESSCORP

UBA

FIDELITYBK

MTNN

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet