Business Summary

Sterling Bank Plc was formed in 2006 after a merger between NAL Bank, Magnum Trust Bank, NBN, Trust Bank of Africa and Indo-Nigerian Merchant Bank. In 2011 Sterling bank acquired Equitorial Trust Bank Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
29 Jan 201.851.891.891.89292,503
28 Jan 201.841.851.841.85884,487
27 Jan 201.941.841.841.841,644,619
24 Jan 201.961.941.841.943,393,000
22 Jan 201.881.91.861.91,581,084
21 Jan 201.91.881.881.882,012,199
20 Jan 201.91.911.91.98,233,463
17 Jan 201.91.91.91.92,935,425
16 Jan 201.841.91.841.98,234,040
15 Jan 201.91.91.791.846,518,456
14 Jan 201.891.91.851.94,310,834
13 Jan 201.991.891.851.892,908,346
10 Jan 2021.991.991.991,605,399
09 Jan 20221.9821,420,875
08 Jan 2022.061.98211,270,768
07 Jan 202.042221,938,298
06 Jan 201.992.071.982.0420,213,074
03 Jan 201.91.991.911.9926,268,058
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved