Business Summary

Sterling Bank Plc was formed in 2006 after a merger between NAL Bank, Magnum Trust Bank, NBN, Trust Bank of Africa and Indo-Nigerian Merchant Bank. In 2011 Sterling bank acquired Equitorial Trust Bank Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
26 Mar 192.42.42.42.42,197,388
25 Mar 192.322.42.42.4868,113
22 Mar 192.342.452.322.3211,102,910
21 Mar 192.242.342.242.342,688,508
20 Mar 192.352.242.242.24438,702
19 Mar 192.32.352.352.353,132,311
18 Mar 192.312.32.32.38,118,567
15 Mar 192.52.312.312.31773,500
14 Mar 192.362.52.462.516,801,720
13 Mar 192.152.362.282.36684,214
12 Mar 192.15  2.151,695,229
11 Mar 192.352.152.152.15140,546
07 Mar 192.48  2.48459,259
06 Mar 192.48  2.4814,451
05 Mar 192.48  2.481,279,598
04 Mar 192.482.482.482.487,556,812
01 Mar 192.52.482.482.481,768,689
28 Feb 192.5  2.515,137,570
27 Feb 192.52.52.422.513,374,118
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved