Business Summary

Sterling Bank Plc was formed in 2006 after a merger between NAL Bank, Magnum Trust Bank, NBN, Trust Bank of Africa and Indo-Nigerian Merchant Bank. In 2011 Sterling bank acquired Equitorial Trust Bank Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
19 Sep 192.262.22.172.261,564,945
18 Sep 192.32.262.172.2617,584,012
17 Sep 192.352.32.222.310,371,757
16 Sep 192.35  2.353,853,444
13 Sep 192.35  2.35181,000
12 Sep 192.352.352.252.356,369,305
11 Sep 192.322.352.252.3534,693,778
10 Sep 192.32.322.22.328,468,889
09 Sep 192.3  2.31,503,185
06 Sep 192.372.32.212.31,377,773
05 Sep 192.32.372.232.374,961,213
04 Sep 192.32.32.252.33,470,916
03 Sep 192.52.32.252.32,323,211
02 Sep 192.5  2.5162,204
30 Aug 192.292.52.292.52,830,771
29 Aug 192.29  2.291,050,936
28 Aug 192.29  2.29741,407
27 Aug 192.32.32.182.297,022,472
26 Aug 192.392.32.32.31,701,988
23 Aug 192.39  2.391,807,584
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved