Business Summary

Sterling Bank Plc was formed in 2006 after a merger between NAL Bank, Magnum Trust Bank, NBN, Trust Bank of Africa and Indo-Nigerian Merchant Bank. In 2011 Sterling bank acquired Equitorial Trust Bank Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
08 Nov 192.22.22.22.245,489,083
07 Nov 192.2  2.2813,131
06 Nov 192.22.22.22.210,338,086
05 Nov 192.172.22.22.2484,024
04 Nov 192.062.172.062.172,194,213
01 Nov 192.032.0622.063,948,174
31 Oct 1922.032.032.03747,515
30 Oct 19221.97219,450,078
29 Oct 19221.95234,768,780
28 Oct 191.9421.9429,820,642
25 Oct 191.851.941.851.943,346,121
24 Oct 191.81.851.851.85368,658
23 Oct 191.8  1.8249,725
22 Oct 191.8  1.82,103,843
21 Oct 191.81.81.81.87,199,013
18 Oct 191.81.81.81.8421,433
17 Oct 191.8  1.8540,763
16 Oct 191.951.81.761.84,787,206
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved