Business Summary

Sterling Bank Plc was formed in 2006 after a merger between NAL Bank, Magnum Trust Bank, NBN, Trust Bank of Africa and Indo-Nigerian Merchant Bank. In 2011 Sterling bank acquired Equitorial Trust Bank Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
27 Sep 211.471.491.471.475,890,379
24 Sep 211.491.491.471.473,017,860
23 Sep 211.51.541.481.496,531,491
22 Sep 211.51.51.481.51,090,578
21 Sep 211.51.51.51.51,422,375
20 Sep 211.491.561.51.51,018,183
17 Sep 211.51.51.491.494,448,043
16 Sep 211.481.551.51.52,535,624
15 Sep 211.511.521.481.482,499,061
14 Sep 211.531.551.481.512,997,685
13 Sep 211.51.531.51.532,592,223
10 Sep 211.51.51.51.51,051,716
09 Sep 211.551.51.491.57,420,024
08 Sep 211.561.561.51.552,173,619
07 Sep 211.511.571.51.562,832,574
06 Sep 211.511.511.491.515,255,316
03 Sep 211.511.511.511.511,687,656
02 Sep 211.531.521.511.511,836,450
01 Sep 211.521.561.531.53956,257
31 Aug 211.541.531.521.528,073,284
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved