Business Summary

Sterling Bank Plc was formed in 2006 after a merger between NAL Bank, Magnum Trust Bank, NBN, Trust Bank of Africa and Indo-Nigerian Merchant Bank. In 2011 Sterling bank acquired Equitorial Trust Bank Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
19 Jun 192.362.42.352.43,298,876
18 Jun 192.352.362.32.362,185,440
17 Jun 192.35  2.353,960,612
14 Jun 192.362.42.272.352,892,698
11 Jun 192.442.362.32.3621,087,829
10 Jun 192.452.452.212.4410,535,019
07 Jun 192.42.452.42.4512,709,518
03 Jun 192.32.42.32.43,610,689
31 May 192.252.32.252.32,593,752
28 May 192.072.072.072.074,360,186
27 May 192.072.072.072.072,170,781
24 May 192.12.0822.074,420,783
23 May 192.292.12.082.110,219,286
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved