Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sterling Bank formed a holding company structure in 2023. The Company has 2 (two) subsidiaries – Sterling Bank Limited, a commercial bank and The Alternative Bank Limited, a non-interest bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
19 Jan 26	7.75	7.9	7.75	7.8	10,474,131
16 Jan 26	7.75	7.9	7.5	7.75	5,131,849
15 Jan 26	7.8	8	7.75	7.75	13,055,771
14 Jan 26	7.35	7.8	7.35	7.8	16,194,100
13 Jan 26	7.25	7.35	7.1	7.35	8,252,279
12 Jan 26	7	7.3	7.1	7.25	8,686,676
09 Jan 26	7.05	7.2	7	7	12,297,211
08 Jan 26	7.45	7.5	7.05	7.05	7,251,921
07 Jan 26	7.5	7.5	7.15	7.45	11,469,438
06 Jan 26	7.4	7.6	7.4	7.5	49,145,803
05 Jan 26	7.05	7.45	6.9	7.4	7,494,498
02 Jan 26	7.05	7.4	7.05	7.05	4,775,791
31 Dec 25	7	7.05	7.05	7.05	2,054,148
30 Dec 25	7	7	6.85	7	5,982,823
29 Dec 25	7.1	7.2	6.8	7	49,219,664
24 Dec 25	7.15	7.15	7	7.1	127,081,107

ZENITHBANK

ARADEL

ACCESSCORP

GTCO

UBA

MTNN

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet