Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sterling Bank formed a holding company structure in 2023. The Company has 2 (two) subsidiaries – Sterling Bank Limited, a commercial bank and The Alternative Bank Limited, a non-interest bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Apr 24	4.2	4.5	4.25	4.31	867,873
29 Apr 24	3.82	4.2	3.85	4.2	1,989,043
26 Apr 24	3.82	3.82	3.82	3.82	826,742
25 Apr 24	4.23	4.15	3.82	3.82	914,572
24 Apr 24	4.22	4.25	4.23	4.23	3,317,356
23 Apr 24	4.21	4.22	4.21	4.22	3,447,061
22 Apr 24	4.21	4.21	4.2	4.21	1,741,344
19 Apr 24	4.25	4.21	4.21	4.21	902,324
18 Apr 24	4.2	4.25	4.19	4.25	2,793,133
17 Apr 24	4.2	4.25	4.2	4.2	1,687,145
16 Apr 24	4.55	4.55	4.19	4.2	7,240,653
15 Apr 24	4.78	4.82	4.5	4.56	2,872,844
05 Apr 24	4.61	4.7	4.53	4.7	4,891,474

NB

ACCESSCORP

UBA

TRANSCORP

ZENITHBANK

DANGSUGAR

PRESCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet