Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sterling Bank formed a holding company structure in 2023. The Company has 2 (two) subsidiaries – Sterling Bank Limited, a commercial bank and The Alternative Bank Limited, a non-interest bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Jul 25	6.98	7	6.75	7	17,498,767
30 Jul 25	6.7	6.9	6.6	6.7	12,602,737
29 Jul 25	6.65	6.98	6.7	6.7	6,280,346
28 Jul 25	6.6	6.8	6.5	6.65	11,278,890
25 Jul 25	6.4	6.65	6.4	6.6	20,378,100
24 Jul 25	6.22	6.44	6.18	6.4	8,009,480
23 Jul 25	6.22	6.45	6.2	6.22	13,366,928
22 Jul 25	6.31	6.5	6.17	6.22	11,052,666
21 Jul 25	6.17	6.5	6.17	6.48	9,747,193
18 Jul 25	6.45	6.5	6.17	6.17	10,300,653
17 Jul 25	6.39	6.5	6.39	6.45	25,395,375
14 Jul 25	6.16	6.72	6.16	6.2	36,637,911
11 Jul 25	5.95	6.38	5.9	6.16	22,515,210
10 Jul 25	5.55	5.95	5.55	5.8	10,552,024
09 Jul 25	5.51	5.64	5.51	5.55	5,732,056
08 Jul 25	5.61	5.61	5.5	5.51	6,193,519
07 Jul 25	5.6	5.69	5.6	5.61	3,214,985
04 Jul 25	5.6			5.6	2,230,951

WAPCO

DANGCEM

MTNN

GTCO

FIDELITYBK

GUINNESS

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet