Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Sterling Bank formed a holding company structure in 2023. The Company has 2 (two) subsidiaries – Sterling Bank Limited, a commercial bank and The Alternative Bank Limited, a non-interest bank. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Oct 25	7.6	7.75	7.7	7.75	4,162,768
30 Oct 25	7.6	8.1	7.5	7.6	4,101,216
29 Oct 25	7.7	8	7.6	7.6	13,375,585
28 Oct 25	7.7	7.8	7.6	7.7	7,046,125
27 Oct 25	8	7.95	7.7	7.7	4,672,620
24 Oct 25	8	8	8	8	4,494,295
23 Oct 25	7.95	8.2	7.75	8	3,423,036
22 Oct 25	7.8	8.1	7.6	7.95	6,086,297
21 Oct 25	8.1	8.15	7.8	7.8	15,839,936
20 Oct 25	7.8	8.15	7.8	8.1	6,914,290
17 Oct 25	8.2	8.2	7.8	7.8	8,717,145
16 Oct 25	7.7	8.2	7.7	8.2	7,776,105
15 Oct 25	7.7	8	7.7	7.7	10,256,153
14 Oct 25	7.7	8.15	7.7	7.7	4,928,485
13 Oct 25	7.55	7.95	7.65	7.7	8,775,206
10 Oct 25	8.35	8.25	7.55	7.55	16,710,893
09 Oct 25	8	8.55	8	8.35	19,822,302
08 Oct 25	8.05	8.5	8	8	8,963,077
07 Oct 25	8.4	8.7	8	8.05	19,603,721

GTCO

GUINNESS

OKOMUOIL

ZENITHBANK

ARADEL

ACCESSCORP

BUACEMENT

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet