Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Oct 25	525	560	525	525	1,705
29 Oct 25	525	525	490	525	7,153
28 Oct 25	520	525	510.2	525	1,655
27 Oct 25	520	525	510	510	2,783
24 Oct 25	525	529.99	500	500	2,673
23 Oct 25	525	577.5	519.99	525	3,045
22 Oct 25	539.99	590	519.99	525	7,861
21 Oct 25	520	572	520	539.99	5,719
20 Oct 25	520	520	519.99	520	1,967
17 Oct 25	520	520	500	519.99	3,368
16 Oct 25	520	520	515	520	1,534
15 Oct 25	540	540	539	540	2,178
14 Oct 25	520	540	520	540	1,094
13 Oct 25	520	539.99	515	520	4,474
10 Oct 25	520	520	500	500	519
09 Oct 25	490	520	490	520	3,454
08 Oct 25	490	500	490	500	1,140
07 Oct 25	499.9	500	476	490	2,003
06 Oct 25	500	520	450	499.9	1,688
03 Oct 25	495	500	495	500	1,072