Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
10 Feb 26	6367.24	6367.24	6300	6367.24	7,978
09 Feb 26	5263	5788.4	5262.19	5788.4	15,643
06 Feb 26	5262.19	5262.19	5000	5262.19	7,626
05 Feb 26	4783.81	4783.81	4783.81	4783.81	1,248
04 Feb 26	4348.92	4348.92	4348.92	4348.92	5,130
03 Feb 26	3953.57	3953.57	3594.16	3953.57	6,047
02 Feb 26	3594.16	3594.16	3594.16	3594.16	6,951
30 Jan 26	3220	3267.42	3220	3267.42	7,929
29 Jan 26	2790	2970.39	2790	2970.39	8,380
28 Jan 26	2579.75	2750.36	2500.33	2700.36	8,044
27 Jan 26	2345.23	2579.75	2330	2500.33	10,294
26 Jan 26	2600	2600	2345.23	2345.23	33,521
23 Jan 26	2370	2605.82	2368.93	2605.81	9,054
22 Jan 26	2368.9	2368.93	2190	2368.93	2,758
21 Jan 26	1940	2153.58	1860	2153.58	6,651
20 Jan 26	1800	1958	1800	1957.8	9,303
19 Jan 26	1700	1781.5	1700	1780	7,537
16 Jan 26	1620	1700	1620	1620.5	3,549
15 Jan 26	1661	1700	1551	1620	5,875
14 Jan 26	1552	1700	1550	1551	7,101