Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
UBA
23.00
0.20
ZENITHBANK
32.60
-3.80
GTCO
35.60
-0.35
NESTLE
795.30
-24.70
ACCESSCORP
16.60
0.60
NB
26.80
-0.80
TRANSCORP
14.00
0.00
STANBICETF30 Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
26 Apr 24
560
609.99
504
504
2,213
25 Apr 24
510
561
500
560
609
24 Apr 24
560
614
510
510
771
23 Apr 24
599.5
631.4
560
560
313
22 Apr 24
574
599.5
520
599.5
383
19 Apr 24
637.19
637.19
574
574
323
18 Apr 24
707.98
718.99
637.19
637.19
557
17 Apr 24
707.98
707.98
0
16 Apr 24
698.85
710
653
707.98
1,740
15 Apr 24
651.2
700
653
698.85
1,547
05 Apr 24
657.67
679.99
592
592
1,266
04 Apr 24
657.67
719.99
657.67
657.67
301
03 Apr 24
657.73
700
597.42
657.67
7,027
More On STANBICETF30
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR