Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Stanbic IBTC Holdings is a member of Standard Bank Group, South Africa. Standard Bank is Africa largest financial institution ranked by assets. Standard Bank Group merged its Nigerian operations, Stan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	53.5			53.5	158,860
25 Jul 24	53.5			53.5	27,800
24 Jul 24	53.5			53.5	132,471
23 Jul 24	53.5			53.5	71,459
22 Jul 24	53.5			53.5	94,037
19 Jul 24	53.5			53.5	45,861
18 Jul 24	53.5			53.5	19,019
17 Jul 24	53.5			53.5	59,388
16 Jul 24	54.3	54	53.5	53.5	1,793,148
15 Jul 24	54.3			54.3	133,755
12 Jul 24	54.3			54.3	163,445
11 Jul 24	54.3			54.3	128,136
10 Jul 24	54.3			54.3	91,849
09 Jul 24	54.3			54.3	181,429
08 Jul 24	54.3			54.3	179,486
05 Jul 24	54.3			54.3	75,588
04 Jul 24	54.3			54.3	86,070
03 Jul 24	52	54.3	54.3	54.3	130,699
02 Jul 24	52			52	153,979
01 Jul 24	52			52	40,249

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet