Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Stanbic IBTC Holdings is a member of Standard Bank Group, South Africa. Standard Bank is Africa largest financial institution ranked by assets. Standard Bank Group merged its Nigerian operations, Stan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	100	100	100	100	966,378
28 Aug 25	100			100	85,948
27 Aug 25	100	100	100	100	309,052
26 Aug 25	99	105	100	100	2,471,164
25 Aug 25	94	99	99	99	424,500
22 Aug 25	94.5	94	94	94	13,333,228
21 Aug 25	95	94.9	86	94.5	11,335,584
20 Aug 25	97.4	95	95	95	8,138,550
19 Aug 25	100	98	97.4	97.4	1,180,289
18 Aug 25	111.1	100	100	100	6,814,330
15 Aug 25	111.1			111.1	130,543
14 Aug 25	111.1			111.1	93,084
13 Aug 25	111.1			111.1	339,451
12 Aug 25	111.1	111.1	111.1	111.1	829,464
11 Aug 25	101	111.1	111	111.1	15,597,896
08 Aug 25	101			101	289,467
07 Aug 25	101			101	356,802
06 Aug 25	101			101	529,454
05 Aug 25	101	103	101	101	10,643,272
04 Aug 25	101	101	101	101	516,972

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet