Business Summary

Stanbic IBTC Holdings is a member of Standard Bank Group, South Africa. Standard Bank is Africa largest financial institution ranked by assets. Standard Bank Group merged its Nigerian operations, Stan Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
27 Sep 2139  3996,239
24 Sep 2139  3954,129
23 Sep 2138.953939391,503,474
22 Sep 21393938.9538.952,013,334
21 Sep 213839.0539391,679,924
20 Sep 2139  39221,427
17 Sep 2138.939.1539392,310,949
16 Sep 2138.9  38.9231,909
15 Sep 2138.9  38.9178,341
14 Sep 2138.938.938.938.95,932,285
13 Sep 2138.838.938.7538.95,197,366
10 Sep 2138.8  38.8395,541
09 Sep 213938.9538.838.81,092,629
08 Sep 2139.23938.9391,302,612
07 Sep 2139.2  39.2616,058
06 Sep 2139.7539.23939.23,893,633
03 Sep 214139.7539.7539.752,204,015
02 Sep 2141  41336,705
01 Sep 2141  41177,035
31 Aug 2141  41431,188
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved