Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Stanbic IBTC Holdings is a member of Standard Bank Group, South Africa. Standard Bank is Africa largest financial institution ranked by assets. Standard Bank Group merged its Nigerian operations, Stan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
16 Oct 25	116.85	117.05	117.05	117.05	590,167
15 Oct 25	115	126.25	116.85	116.85	6,149,728
14 Oct 25	115			115	508,222
13 Oct 25	109	115	115	115	695,159
10 Oct 25	109			109	451,483
09 Oct 25	108	109	109	109	213,163
08 Oct 25	108	108	108	108	430,414
07 Oct 25	107	108	108	108	542,995
06 Oct 25	109	109.5	109.5	109.5	972,713
03 Oct 25	109	109	109	109	474,589
02 Oct 25	109	110	109	109	31,029,145
30 Sep 25	107.1	109.1	109	109	4,717,174
29 Sep 25	107.1			107.1	205,576
26 Sep 25	105	107.1	107	107.1	38,950,260
25 Sep 25	101.85	105	105	105	1,412,763
24 Sep 25	98	101.85	101.85	101.85	885,899
23 Sep 25	98			98	361,628
22 Sep 25	98			98	414,108
19 Sep 25	98			98	98,622

GTCO

ARADEL

ZENITHBANK

NESTLE

DANGCEM

ACCESSCORP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet