Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Stanbic IBTC Holdings is a member of Standard Bank Group, South Africa. Standard Bank is Africa largest financial institution ranked by assets. Standard Bank Group merged its Nigerian operations, Stan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
11 Aug 25	101	111.1	111	111.1	15,597,896
08 Aug 25	101			101	289,467
07 Aug 25	101			101	356,802
06 Aug 25	101			101	529,454
05 Aug 25	101	103	101	101	10,643,272
04 Aug 25	101	101	101	101	516,972
01 Aug 25	101			101	277,081
31 Jul 25	101	101	101	101	443,774
30 Jul 25	101			101	95,926
29 Jul 25	99.75	101	100.1	101	13,614,069
28 Jul 25	99.75			99.75	335,136
25 Jul 25	99.75			99.75	895,791
24 Jul 25	99.5	99.75	99.75	99.75	1,286,438
23 Jul 25	99.5			99.5	1,088,057
22 Jul 25	99.5			99.5	929,815
21 Jul 25	99.5	99.5	99.5	99.5	1,294,979
18 Jul 25	99.5	99.5	99.45	99.5	5,739,463
17 Jul 25	99.2	99.5	99.5	99.5	14,352,178

STANBIC

LINKASSURE

ETI

ZENITHBANK

STERLINGNG

UBA

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet