Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Stanbic IBTC Holdings is a member of Standard Bank Group, South Africa. Standard Bank is Africa largest financial institution ranked by assets. Standard Bank Group merged its Nigerian operations, Stan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
06 Dec 24	54			54	50,091
05 Dec 24	54			54	52,788
04 Dec 24	54			54	93,697
03 Dec 24	54			54	492,588
02 Dec 24	54			54	103,420
29 Nov 24	54			54	112,566
28 Nov 24	54			54	443,685
27 Nov 24	54			54	147,653
26 Nov 24	53.3	54	54	54	947,522
25 Nov 24	55	53.3	53.3	53.3	234,015
22 Nov 24	55			55	275,945
21 Nov 24	55			55	262,196
20 Nov 24	57.95	55.3	55	55	962,201
19 Nov 24	57.95			57.95	261,666
18 Nov 24	57.95			57.95	454,441
15 Nov 24	58.85	57.95	57.95	57.95	708,210
14 Nov 24	58.85			58.85	298,020
13 Nov 24	58.85			58.85	70,218
12 Nov 24	58.85			58.85	282,094
11 Nov 24	58.85			58.85	295,448

WEMABANK

FIDELITYBK

MTNN

UBA

TRANSPOWER

GTCO

WAPCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet