Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Stanbic IBTC Holdings is a member of Standard Bank Group, South Africa. Standard Bank is Africa largest financial institution ranked by assets. Standard Bank Group merged its Nigerian operations, Stan Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Feb 26	117.7			117.7	517,204
12 Feb 26	117.7			117.7	376,883
11 Feb 26	117.7			117.7	375,384
10 Feb 26	117.2	117.7	117.7	117.7	1,253,948
09 Feb 26	117.2			117.2	479,912
06 Feb 26	117.2			117.2	303,851
05 Feb 26	117.2			117.2	899,808
04 Feb 26	118	117.2	117.2	117.2	1,448,403
03 Feb 26	118	118	118	118	7,372,236
02 Feb 26	108	118	118	118	877,654
30 Jan 26	108			108	305,416
29 Jan 26	108			108	218,963
28 Jan 26	108			108	168,706
27 Jan 26	108			108	277,747
26 Jan 26	108	108	108	108	709,870
23 Jan 26	108	108	108	108	1,401,936
22 Jan 26	108	108	108	108	15,759,211
21 Jan 26	107	108	108	108	25,767,412
20 Jan 26	107			107	187,475
19 Jan 26	107			107	303,485

PRESCO

ZENITHBANK

FIRSTHOLDCO

GTCO

SEPLAT

NESTLE

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet