Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company provides services including aircraft/ramp handling, cargo handling, passenger handling, premium lounge, aviation security and baggage reconciliation. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
27 Oct 25	99.5			99.5	21,648
24 Oct 25	99.5			99.5	298,990
23 Oct 25	99.05	99.5	99.5	99.5	463,613
22 Oct 25	90.05	99.05	99.05	99.05	250,915
21 Oct 25	90.05			90.05	324,709
20 Oct 25	90.05			90.05	50,670
17 Oct 25	90.05			90.05	16,956
16 Oct 25	90.05			90.05	1,537
15 Oct 25	90.05			90.05	11,271
14 Oct 25	90.05			90.05	27,620
13 Oct 25	90.05			90.05	56,532
10 Oct 25	90.05			90.05	36,380
09 Oct 25	90.05			90.05	298,361
08 Oct 25	90.05			90.05	10,514
07 Oct 25	90.05			90.05	62,154
06 Oct 25	90.05			90.05	352,438
03 Oct 25	90.05			90.05	149,735
02 Oct 25	90.05			90.05	102,147

ARADEL

PRESCO

FIRSTHOLDCO

DANGCEM

ACCESSCORP

SEPLAT

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet