Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company provides services including aircraft/ramp handling, cargo handling, passenger handling, premium lounge, aviation security and baggage reconciliation. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
29 Aug 25	90.05	90.05	8,730
28 Aug 25	90.05	90.05	8,239
27 Aug 25	90.05	90.05	30,561
26 Aug 25	90.05	90.05	35,138
25 Aug 25	90.05	90.05	22,619
22 Aug 25	90.05	90.05	16,407
21 Aug 25	90.05	90.05	111,126
20 Aug 25	90.05	90.05	37,365
19 Aug 25	90.05	90.05	72,406
18 Aug 25	90.05	90.05	48,336
15 Aug 25	90.05	90.05	113,012
14 Aug 25	90.05	90.05	191,735
13 Aug 25	90.05	90.05	16,462
12 Aug 25	90.05	90.05	93,287
11 Aug 25	90.05	90.05	494,002
08 Aug 25	90.05	90.05	232,629
07 Aug 25	90.05	90.05	99,180
06 Aug 25	90.05	90.05	82,287
05 Aug 25	90.05	90.05	227,045
04 Aug 25	90.05	90.05	113,540

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet