Business Summary

SEPLAT is an indigenous exploration and production company incorporated in 2009 by Shebah Nigeria and Platform Nigeria. The company’s main objective is to take advantage of oil assets divestitures by Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
06 Apr 20544.5490.1490.1490.1175,167
03 Apr 20544.5  544.52,504
02 Apr 20544.5  544.5760
01 Apr 20544.5  544.53,561
31 Mar 20544.5  544.5284
30 Mar 20544.5  544.5739
27 Mar 20544.5  544.51,045
26 Mar 20544.5  544.5400
25 Mar 20544.5  544.5436
24 Mar 20544.5  544.575
23 Mar 20544.5  544.5106
20 Mar 20544.5  544.5171
19 Mar 20544.5  544.533
18 Mar 20544.5  544.5559
17 Mar 20544.5  544.51,542
16 Mar 20544.5  544.55,657
13 Mar 20605544.5544.5 1,527,022
12 Mar 20605  6051,518
11 Mar 20605  6051,518
10 Mar 20605  60518
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved