Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SEPLAT is an indigenous exploration and production company incorporated in 2009 by Shebah Nigeria and Platform Nigeria. The company’s main objective is to take advantage of oil assets divestitures by Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
29 Jul 20	282	310.2	310.2	310.2	537,303
28 Jul 20	312.7	282	282	282	232,195
27 Jul 20	347.4	312.7	312.7	312.7	864,089
24 Jul 20	386	347.4	347.4	347.4	110,280
23 Jul 20	386			386	22,407
22 Jul 20	386			386	1,183
21 Jul 20	386			386	60
20 Jul 20	386			386	2,885
17 Jul 20	386			386	717,430
16 Jul 20	386			386	714
15 Jul 20	386			386	438
14 Jul 20	386			386	86,448
13 Jul 20	386			386	4,913
10 Jul 20	386			386	5,028
09 Jul 20	386			386	5,666
08 Jul 20	386			386	7,430
07 Jul 20	386			386	13,728

GUARANTY

ZENITHBANK

CUSTODIAN

WAPCO

FBNH

FLOURMILL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet