Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SEPLAT is an indigenous exploration and production company incorporated in 2009 by Shebah Nigeria and Platform Nigeria. The company’s main objective is to take advantage of oil assets divestitures by Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
21 Jan 21	540			540	42,365
20 Jan 21	540			540	175,988
19 Jan 21	540			540	76,781
18 Jan 21	540			540	193,176
15 Jan 21	540			540	70,102
14 Jan 21	496.5	540	540	540	122,487
13 Jan 21	496.1	496.5	496.2	496.5	1,124,657
12 Jan 21	496.1	496.1	496.1	496.1	821,321
11 Jan 21	496.1			496.1	33,399
07 Jan 21	410	451	451	451	185,726
06 Jan 21	410			410	42,672
05 Jan 21	402.3	410	410	410	731,408
04 Jan 21	402.3			402.3	6,890
31 Dec 20	402.3			402.3	6,205
30 Dec 20	402.3			402.3	757,510

MTNN

GUARANTY

ZENITHBANK

AIRTELAFRI

WAPCO

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet