Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SEPLAT is an indigenous exploration and production company incorporated in 2009 by Shebah Nigeria and Platform Nigeria. The company’s main objective is to take advantage of oil assets divestitures by Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
06 Apr 20	544.5	490.1	490.1	490.1	175,167
03 Apr 20	544.5			544.5	2,504
02 Apr 20	544.5			544.5	760
01 Apr 20	544.5			544.5	3,561
31 Mar 20	544.5			544.5	284
30 Mar 20	544.5			544.5	739
27 Mar 20	544.5			544.5	1,045
26 Mar 20	544.5			544.5	400
25 Mar 20	544.5			544.5	436
24 Mar 20	544.5			544.5	75
23 Mar 20	544.5			544.5	106
20 Mar 20	544.5			544.5	171
19 Mar 20	544.5			544.5	33
18 Mar 20	544.5			544.5	559
17 Mar 20	544.5			544.5	1,542
16 Mar 20	544.5			544.5	5,657
13 Mar 20	605	544.5	544.5		1,527,022
12 Mar 20	605			605	1,518
11 Mar 20	605			605	1,518
10 Mar 20	605			605	18

GUARANTY

NB

DANGCEM

FBNH

ZENITHBANK

NESTLE

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet