Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SEPLAT is an indigenous exploration and production company incorporated in 2009 by Shebah Nigeria and Platform Nigeria. Seplat holds 45% interest in - and operates - OML 4, 38 and 41 acquired from She Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
30 Oct 25	5917.2			5917.2	112,697
29 Oct 25	5917.2			5917.2	5,128
28 Oct 25	5917.2			5917.2	166,800
27 Oct 25	5917.2			5917.2	252,808
24 Oct 25	5917.2			5917.2	39,710
23 Oct 25	5917.2			5917.2	399,061
22 Oct 25	5917.2			5917.2	160,318
21 Oct 25	5917.2			5917.2	154,451
20 Oct 25	5917.2			5917.2	108,749
17 Oct 25	5917.2			5917.2	32,272
16 Oct 25	5917.2			5917.2	41,538
15 Oct 25	5917.2			5917.2	3,263
14 Oct 25	5917.2			5917.2	61,348
13 Oct 25	5917.2			5917.2	27,981
10 Oct 25	5917.2			5917.2	214,910
09 Oct 25	5917.2			5917.2	7,017
08 Oct 25	5917.2			5917.2	22,142
07 Oct 25	5917.2			5917.2	14,254
06 Oct 25	5379.3	5917.2	5917.2	5917.2	278,031
03 Oct 25	5379.3			5379.3	11,527

GEREGU

GTCO

WEMABANK

WEMABANK

ARADEL

MTNN

ZENITHBANK

NAHCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet