Business Summary

SEPLAT is an indigenous exploration and production company incorporated in 2009 by Shebah Nigeria and Platform Nigeria. The company’s main objective is to take advantage of oil assets divestitures by Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
21 Jan 21540  54042,365
20 Jan 21540  540175,988
19 Jan 21540  54076,781
18 Jan 21540  540193,176
15 Jan 21540  54070,102
14 Jan 21496.5540540540122,487
13 Jan 21496.1496.5496.2496.51,124,657
12 Jan 21496.1496.1496.1496.1821,321
11 Jan 21496.1  496.133,399
07 Jan 21410451451451185,726
06 Jan 21410  41042,672
05 Jan 21402.3410410410731,408
04 Jan 21402.3  402.36,890
31 Dec 20402.3  402.36,205
30 Dec 20402.3  402.3757,510
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved