Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SEPLAT is an indigenous exploration and production company incorporated in 2009 by Shebah Nigeria and Platform Nigeria. The company’s main objective is to take advantage of oil assets divestitures by Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
23 Oct 20	420			420	5,266
22 Oct 20	420			420	34,087
21 Oct 20	420			420	40,676
20 Oct 20	420			420	1,045
19 Oct 20	420			420	667
16 Oct 20	420			420	104
15 Oct 20	420			420	66,951
14 Oct 20	420			420	12,010
13 Oct 20	420			420	1,609
12 Oct 20	410	420	420	420	116,202
09 Oct 20	410			410	5,574
08 Oct 20	410			410	9,062
07 Oct 20	410			410	103,278
06 Oct 20	410			410	22,866
05 Oct 20	400	410	410	410	402,430
30 Sep 20	400	400	400	400	485,976
29 Sep 20	398	400	400	400	407,281
28 Sep 20	400	398	396	398	366,781

GUARANTY

ACCESS

ZENITHBANK

DANGCEM

UBA

FBNH

NB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet