Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SEPLAT is an indigenous exploration and production company incorporated in 2009 by Shebah Nigeria and Platform Nigeria. Seplat holds 45% interest in - and operates - OML 4, 38 and 41 acquired from She Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
19 Jan 26	6700			6700	59,109
16 Jan 26	6700			6700	17,058
15 Jan 26	6700			6700	45,002
14 Jan 26	6171	6700	6700	6700	610,767
13 Jan 26	6171			6171	328,212
12 Jan 26	6171			6171	56,498
09 Jan 26	6171			6171	15,453
08 Jan 26	6171			6171	180,418
07 Jan 26	5610	6171	6171	6171	566,828
06 Jan 26	5610			5610	140,597
05 Jan 26	5610			5610	16,559
02 Jan 26	5809	5610	5610	5610	1,130,159
31 Dec 25	5809	5809	5809	5809	1,228,799
30 Dec 25	5809			5809	35,598
29 Dec 25	5809			5809	22,524
24 Dec 25	5809			5809	309,990

ZENITHBANK

ARADEL

ACCESSCORP

GTCO

UBA

MTNN

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet