Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

RT Briscoe Plc sells and services motor Toyota vehicles, Ford vehicles and industrial equipment such as forklifts, generators, and compressors. The company further provides property development, proje Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
17 Jan 25	2.35	2.35	2.35	2.35	1,418,212
16 Jan 25	2.51	2.5	2.35	2.35	605,719
15 Jan 25	2.32	2.51	2.32	2.51	5,177,199
14 Jan 25	2.32			2.32	314,039
13 Jan 25	2.57	2.57	2.32	2.32	8,060,694
10 Jan 25	2.34	2.57	2.57	2.57	3,569,882
09 Jan 25	2.6	2.45	2.34	2.34	1,649,736
08 Jan 25	2.7	2.9	2.45	2.6	1,737,766
07 Jan 25	3	3	2.7	2.7	2,303,920
06 Jan 25	3	3.3	2.99	3	3,581,984
03 Jan 25	3.01	3.02	2.99	3	3,203,894
30 Dec 24	2.5	2.55	2.5	2.5	2,487,598
27 Dec 24	2.65	2.65	2.5	2.5	1,725,427
24 Dec 24	2.68	2.65	2.65	2.65	403,481
23 Dec 24	2.47	2.68	2.53	2.68	2,123,081

ARADEL

BUAFOODS

ACCESSCORP

OANDO

UBA

SEPLAT

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet