Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

RT Briscoe Plc sells and services motor Toyota vehicles, Ford vehicles and industrial equipment such as forklifts, generators, and compressors. The company further provides property development, proje Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
12 May 25	2.09			2.09	272,370
09 May 25	1.97	2.09	2	2.09	2,557,353
08 May 25	2	1.99	1.9	1.97	1,270,058
07 May 25	1.96	2	2	2	348,683
06 May 25	1.9	1.96	1.8	1.96	530,181
05 May 25	1.9	1.9	1.9	1.9	276,454
30 Apr 25	2	2	1.9	2	619,173
29 Apr 25	2	2	2	2	852,475
28 Apr 25	2	2	2	2	870,644
25 Apr 25	2	2	2	2	1,200,315
24 Apr 25	1.93	2	1.88	2	1,184,555
23 Apr 25	1.93			1.93	107,443
22 Apr 25	1.9	1.93	1.93	1.93	1,343,670
17 Apr 25	1.92	1.9	1.9	1.9	1,657,033
16 Apr 25	1.91	1.92	1.75	1.92	585,256

ETERNA

OANDO

UBA

FIDSON

TOTAL

NESTLE

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet