Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

RT Briscoe Plc sells and services motor Toyota vehicles, Ford vehicles and industrial equipment such as forklifts, generators, and compressors. The company further provides property development, proje Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 Oct 25	3.4	3.66	3.66	3.66	1,236,004
16 Oct 25	3.4	3.41	3.4	3.4	976,252
15 Oct 25	3.4	3.4	3.4	3.4	944,075
14 Oct 25	3.56	3.4	3.4	3.4	1,029,086
13 Oct 25	3.56			3.56	199,724
10 Oct 25	3.56			3.56	279,519
09 Oct 25	3.5	3.56	3.4	3.56	700,275
08 Oct 25	3.59	3.5	3.5	3.5	885,115
07 Oct 25	3.59	3.59	3.59	3.59	457,936
06 Oct 25	3.67	3.59	3.59	3.59	822,393
03 Oct 25	3.37	3.67	3.67	3.67	716,506
02 Oct 25	3.74	3.59	3.37	3.37	1,367,820
30 Sep 25	3.74			3.74	366,368
29 Sep 25	3.74			3.74	406,918
26 Sep 25	3.74			3.74	164,783
25 Sep 25	3.6	3.74	3.74	3.74	306,247
24 Sep 25	3.92	3.6	3.6	3.6	656,412
23 Sep 25	3.58	3.92	3.92	3.92	1,132,393

DANGCEM

UBA

ACCESSCORP

MTNN

FIDELITYBK

ARADEL

NASCON

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet