Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

RT Briscoe Plc sells and services motor Toyota vehicles, Ford vehicles and industrial equipment such as forklifts, generators, and compressors. The company further provides property development, proje Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Mar 26	11.45	10.4	10.4	10.4	1,338,471
12 Mar 26	11.45			11.45	1,586,844
11 Mar 26	11.45			11.45	951,529
10 Mar 26	10.87	11.45	11	11.45	2,940,403
09 Mar 26	12.06	11.45	10.86	10.87	4,010,849
06 Mar 26	13.4	12.06	12.06	12.06	1,325,640
05 Mar 26	13.4			13.4	958,386
04 Mar 26	13.4	13.4	13.4	13.4	1,330,789
03 Mar 26	12.55	13.4	12	13.4	3,766,528
02 Mar 26	12.51	13	12.55	12.55	3,172,260
27 Feb 26	11.38	12.51	12	12.51	4,014,269
26 Feb 26	10.35	11.38	9.5	11.38	2,169,090
25 Feb 26	11.5	10.35	10.35	10.35	5,282,129
24 Feb 26	12.77	12.2	11.5	11.5	3,500,887
23 Feb 26	13.8	12.77	12.42	12.77	3,209,243
20 Feb 26	14.18	14	13	13.8	2,486,181
19 Feb 26	13.35	14.2	13.35	14.18	4,904,287
18 Feb 26	14.12	13.4	12.71	13.35	6,800,988
17 Feb 26	15.68	15.5	14.12	14.12	6,084,560
16 Feb 26	17.42	19.16	15.68	15.68	5,484,251

MTNN

GTCO

ARADEL

FIRSTHOLDCO

DANGCEM

WAPCO

NGXGROUP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet