Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

RT Briscoe Plc sells and services motor Toyota vehicles, Ford vehicles and industrial equipment such as forklifts, generators, and compressors. The company further provides property development, proje Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.06	3.36	3.28	3.36	1,393,223
27 Aug 25	3.4	3.33	3.06	3.06	2,443,691
26 Aug 25	3.4			3.4	409,329
25 Aug 25	3.4			3.4	313,163
22 Aug 25	3.4			3.4	280,299
21 Aug 25	3.67	3.4	3.4	3.4	598,029
20 Aug 25	3.56	3.67	3.67	3.67	508,862
19 Aug 25	3.95	3.57	3.56	3.56	824,814
18 Aug 25	3.95			3.95	546,463
15 Aug 25	3.96	3.96	3.95	3.95	1,179,213
14 Aug 25	3.74	3.96	3.95	3.96	2,204,542
13 Aug 25	3.4	3.74	3.5	3.74	3,019,177
12 Aug 25	3.5	3.5	3.4	3.4	2,766,692
11 Aug 25	3.6	3.8	3.5	3.5	1,260,862
08 Aug 25	3.65	3.65	3.46	3.6	2,541,494
07 Aug 25	3.5	3.65	3.6	3.65	1,121,933
06 Aug 25	3.85	3.5	3.5	3.5	947,902
05 Aug 25	3.85			3.85	877,817
04 Aug 25	3.9	3.85	3.85	3.85	858,706

ZENITHBANK

FIRSTHOLDCO

OANDO

GTCO

ACCESSCORP

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet