Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
DANGCEM
600.00
0.20
UBA
42.00
0.00
ACCESSCORP
25.65
-0.15
MTNN
474.40
3.10
FIDELITYBK
20.00
-0.10
ARADEL
631.00
0.00
NASCON
101.00
1.00
ROYALEX Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
17 Oct 25
2.26
2.48
2.3
2.4
18,018,961
16 Oct 25
2.4
2.5
2.24
2.26
7,450,739
15 Oct 25
2.17
2.38
2.17
2.33
16,004,547
14 Oct 25
2.24
2.21
2.17
2.17
2,837,140
13 Oct 25
2.16
2.3
2.18
2.24
3,297,024
10 Oct 25
2.16
2.18
2.15
2.16
7,053,986
09 Oct 25
2.15
2.2
2.11
2.16
6,100,611
08 Oct 25
2.16
2.16
2.05
2.11
3,294,047
07 Oct 25
2.26
2.26
2.15
2.16
7,773,714
06 Oct 25
2.2
2.29
2.21
2.26
2,677,051
03 Oct 25
2.13
2.31
2.2
2.2
6,047,103
02 Oct 25
2.05
2.25
2.13
2.13
2,397,162
30 Sep 25
2.18
2.26
2.05
2.05
3,171,809
29 Sep 25
2.25
2.26
2.1
2.18
2,766,045
26 Sep 25
2.22
2.26
2.22
2.25
5,623,048
25 Sep 25
2.24
2.23
2.2
2.22
3,480,418
24 Sep 25
2.24
2.27
2.24
2.24
7,026,737
23 Sep 25
2.24
2.3
2.22
2.24
14,538,673
22 Sep 25
2.04
2.24
2.2
2.24
18,629,534
More On ROYALEX
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR