Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
92.05
-2.95
ARADEL
510.00
0.00
CHAMPION
17.30
-0.80
ACCESSCORP
27.00
-0.20
FIRSTHOLDCO
32.55
0.05
STERLINGNG
8.00
0.00
FIDELITYBK
21.30
-0.10
ROYALEX Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
28 Aug 25
2.04
2.18
2
2
7,120,039
27 Aug 25
2.35
2.29
2.12
2.15
9,710,168
26 Aug 25
2.36
2.47
2.3
2.35
4,580,587
25 Aug 25
2.25
2.46
2.36
2.36
10,013,897
22 Aug 25
2.05
2.25
1.9
2.25
20,274,472
21 Aug 25
2.27
2.25
2.05
2.05
12,093,509
20 Aug 25
2.52
2.5
2.27
2.27
46,151,893
19 Aug 25
2.8
2.84
2.52
2.52
13,496,400
18 Aug 25
2.57
2.82
2.4
2.8
23,725,918
15 Aug 25
2.57
2.8
2.57
2.57
57,849,029
14 Aug 25
3.45
3.47
2.85
2.85
49,222,497
13 Aug 25
3.16
3.16
3.16
3.16
15,466,721
12 Aug 25
2.88
2.88
2.63
2.88
44,196,811
11 Aug 25
2.62
2.62
2.4
2.62
47,293,081
08 Aug 25
2.39
2.39
2.18
2.39
47,172,563
07 Aug 25
2.18
2.18
2.18
2.18
35,748,209
06 Aug 25
1.81
1.99
1.99
1.99
1,214,353
05 Aug 25
1.65
1.81
1.81
1.81
14,726,763
04 Aug 25
1.55
1.65
1.55
1.65
5,001,904
01 Aug 25
1.8
1.8
1.5
1.5
36,448,945
More On ROYALEX
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR