Home
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
WAPCO
26.50
2.00
GUARANTY
33.05
-0.70
DANGCEM
234.50
-0.10
ZENITHBANK
26.30
0.10
FLOURMILL
32.50
0.50
DANGSUGAR
20.50
0.00
FBNH
7.35
0.05
ROYALEX Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
20 Jan 21
0.4
0.44
0.44
0.44
3,786,937
19 Jan 21
0.4
0.4
0.4
0.4
6,751,695
18 Jan 21
0.37
0.37
0.37
0.37
1,156,561
15 Jan 21
0.31
0.34
0.31
0.34
5,923,735
14 Jan 21
0.3
0.31
0.29
0.31
12,303,800
13 Jan 21
0.28
0.29
0.28
0.29
1,924,033
12 Jan 21
0.25
0.27
0.25
0.27
11,944,401
11 Jan 21
0.23
0.25
0.23
0.25
1,741,250
07 Jan 21
0.24
0.24
154,890
06 Jan 21
0.26
0.24
0.24
0.24
2,235,162
05 Jan 21
0.28
0.27
0.26
0.26
602,793
04 Jan 21
0.26
0.28
0.28
0.28
103,500
31 Dec 20
0.26
0.26
90,000
30 Dec 20
0.25
0.26
0.24
0.26
411,539
More On ROYALEX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR