Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
83.20
0.45
ACCESSCORP
22.50
0.00
ZENITHBANK
57.45
-0.55
PZ
32.40
-3.60
MTNN
357.50
0.00
FIDELITYBK
20.00
0.00
JAPAULGOLD
2.70
-0.29
ROYALEX Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
04 Jul 25
1.5
1.5
1.24
1.24
29,045,002
03 Jul 25
1.25
1.37
1.35
1.37
9,364,450
02 Jul 25
1.14
1.25
1.03
1.25
218,698,980
01 Jul 25
1.1
1.14
1.05
1.14
3,031,674
30 Jun 25
1.08
1.1
1.05
1.1
502,264,115
27 Jun 25
1.11
1.1
1.08
1.08
1,868,359
26 Jun 25
1.03
1.13
1.05
1.11
6,118,528
25 Jun 25
1
1.03
1.01
1.03
7,987,214
24 Jun 25
1.04
1.1
1
1
103,584,171
23 Jun 25
0.95
1.04
0.9
1.04
7,443,919
20 Jun 25
0.99
0.95
0.95
0.95
407,017
19 Jun 25
0.99
0.99
428,697
18 Jun 25
0.98
1
0.98
0.99
3,493,116
17 Jun 25
1.02
1
0.94
0.98
4,754,674
13 Jun 25
0.87
0.93
0.89
0.93
2,780,138
11 Jun 25
0.83
0.87
0.87
0.87
1,201,299
10 Jun 25
0.88
0.83
0.83
0.83
538,130
More On ROYALEX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR