Home
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ZENITHBANK
21.90
-0.10
GUARANTY
28.95
0.05
UBA
6.95
0.00
WAPCO
20.90
-0.10
ACCESS
8.10
0.00
JAPAULGOLD
0.75
0.06
GUINNESS
24.10
-2.65
ROYALEX Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
13 Apr 21
0.39
0.39
300,000
12 Apr 21
0.36
0.39
0.38
0.39
405,000
09 Apr 21
0.36
0.36
0.36
0.36
590,331
08 Apr 21
0.39
0.36
0.36
0.36
234,230
07 Apr 21
0.36
0.39
0.36
0.39
1,925,485
06 Apr 21
0.33
0.36
0.36
0.36
551,391
01 Apr 21
0.3
0.33
0.33
0.33
1,220,025
31 Mar 21
0.28
0.3
0.3
0.3
695,040
30 Mar 21
0.26
0.28
0.26
0.28
3,230,500
29 Mar 21
0.24
0.26
0.26
0.26
255,955
26 Mar 21
0.26
0.24
0.24
0.24
816,500
24 Mar 21
0.26
0.26
0
23 Mar 21
0.26
0.26
44,096
22 Mar 21
0.26
0.26
103,000
19 Mar 21
0.26
0.26
28,400
18 Mar 21
0.26
0.26
0.24
0.26
440,000
More On ROYALEX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR