HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
06 Aug 200.230.240.230.23349,000
05 Aug 200.220.230.220.238,455,000
04 Aug 200.22  0.2210,500
29 Jul 200.23  0.232,000
28 Jul 200.230.230.230.231,450,000
27 Jul 200.230.230.230.231,007,000
24 Jul 200.230.230.230.231,750,000
23 Jul 200.230.230.230.231,752,000
22 Jul 200.230.230.230.23982,000
21 Jul 200.230.230.230.23630,239
20 Jul 200.220.230.230.231,018,000
17 Jul 200.230.220.220.22432,500
16 Jul 200.230.230.230.232,800,000
15 Jul 200.23  0.2330,500
14 Jul 200.220.230.230.23325,000
13 Jul 200.22  0.227,500
10 Jul 200.240.220.220.22100,000
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved