REGALINS Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
19 Apr 240.390.410.410.41825,719
18 Apr 240.360.390.360.392,077,927
17 Apr 240.390.360.360.36425,448
16 Apr 240.40.40.390.39398,123
15 Apr 240.380.40.390.42,131,943
05 Apr 240.43  0.4330,010
04 Apr 240.43  0.4318,000
03 Apr 240.43  0.430
28 Mar 240.43  0.4312,618
27 Mar 240.410.430.420.431,009,453
26 Mar 240.390.410.410.41547,260
25 Mar 240.39  0.3986,623
More On REGALINS
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved