Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GTCO
92.00
-0.05
ZENITHBANK
66.00
-3.00
WAPCO
130.00
0.00
ACCESSCORP
26.50
-0.50
FIRSTHOLDCO
32.50
-0.05
VFDGROUP
11.00
0.00
MTNN
435.00
0.00
REGALINS Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
29 Aug 25
1.33
1.36
1.31
1.31
5,579,953
28 Aug 25
1.33
1.34
1.32
1.33
1,810,978
27 Aug 25
1.43
1.48
1.33
1.33
17,146,035
26 Aug 25
1.47
1.56
1.37
1.43
12,491,630
25 Aug 25
1.34
1.47
1.34
1.47
15,845,338
22 Aug 25
1.22
1.34
1.24
1.34
8,243,678
21 Aug 25
1.35
1.3
1.22
1.22
5,673,885
20 Aug 25
1.49
1.42
1.35
1.35
40,774,157
19 Aug 25
1.63
1.63
1.35
1.49
46,141,311
18 Aug 25
1.36
1.49
1.35
1.49
28,086,695
15 Aug 25
1.4
1.4
1.36
1.36
46,961,717
14 Aug 25
1.83
1.83
1.51
1.51
109,853,018
13 Aug 25
1.52
1.67
1.67
1.67
16,273,558
12 Aug 25
1.52
1.52
1.52
1.52
25,790,812
11 Aug 25
1.39
1.39
1.39
1.39
36,675,535
08 Aug 25
1.23
1.27
1.05
1.27
62,308,721
07 Aug 25
1.06
1.16
1.07
1.16
41,867,030
06 Aug 25
1.06
1.06
1.06
1.06
12,323,153
05 Aug 25
0.89
0.97
0.89
0.97
22,802,852
04 Aug 25
0.88
0.9
0.86
0.89
25,482,235
More On REGALINS
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR