Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
FIDELITYBK
19.85
0.05
ARADEL
790.00
50.00
GTCO
92.50
-0.30
MTNN
515.00
5.00
ZENITHBANK
67.20
-0.35
DANGCEM
665.00
15.70
ACCESSCORP
25.00
0.05
REGALINS Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
24 Oct 25
1.21
1.3
1.22
1.3
3,675,739
23 Oct 25
1.28
1.3
1.21
1.21
8,680,539
22 Oct 25
1.33
1.34
1.28
1.28
8,883,295
21 Oct 25
1.38
1.4
1.33
1.33
11,332,029
20 Oct 25
1.42
1.45
1.3
1.38
11,072,249
17 Oct 25
1.4
1.45
1.4
1.42
2,784,016
16 Oct 25
1.43
1.43
1.38
1.4
9,262,679
15 Oct 25
1.48
1.45
1.39
1.43
13,699,523
14 Oct 25
1.49
1.49
1.47
1.48
20,136,758
13 Oct 25
1.24
1.36
1.36
1.36
2,095,254
10 Oct 25
1.7
1.73
1.63
1.65
11,214,540
09 Oct 25
1.63
1.73
1.52
1.7
10,783,354
08 Oct 25
1.63
1.68
1.6
1.63
4,283,668
07 Oct 25
1.64
1.64
1.5
1.63
14,339,323
06 Oct 25
1.53
1.64
1.53
1.64
12,721,055
03 Oct 25
1.6
1.6
1.5
1.53
13,387,677
02 Oct 25
1.6
1.63
1.55
1.55
7,345,107
30 Sep 25
1.63
1.62
1.59
1.6
3,705,767
29 Sep 25
1.62
1.65
1.59
1.63
6,963,787
More On REGALINS
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR