Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Red Star Express Plc is a licensee of Federal Express Corporation of USA (FEDEX). Company has about 170 offices accross Nigeria. Red Star Express is a wholly Nigerian owned logistics company. Co Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
30 Jan 23	2.3			2.3	208,260
27 Jan 23	2.3			2.3	72,572
26 Jan 23	2.3			2.3	101,075
25 Jan 23	2.36	2.3	2.3	2.3	181,297
24 Jan 23	2.36			2.36	3,200
23 Jan 23	2.36			2.36	6,000
20 Jan 23	2.36			2.36	12,215
19 Jan 23	2.36			2.36	18,500
18 Jan 23	2.36			2.36	243,218
17 Jan 23	2.36			2.36	94,782
16 Jan 23	2.26	2.4	2.36	2.36	341,435
13 Jan 23	2.26			2.26	127,520
11 Jan 23	2.26			2.26	2,945
10 Jan 23	2.26			2.26	147,555
09 Jan 23	2.26			2.26	128,593
06 Jan 23	2.26			2.26	507,107
05 Jan 23	2.26			2.26	25,350
04 Jan 23	2.26			2.26	125,520

GEREGU

AIRTELAFRI

ZENITHBANK

GTCO

NGXGROUP

DANGSUGAR

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet