Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Red Star Express Plc is a licensee of Federal Express Corporation of USA (FEDEX). Company has about 170 offices accross Nigeria. Red Star Express is a wholly Nigerian owned logistics company. Co Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	12			12	76,779
28 Aug 25	12			12	19,089
27 Aug 25	12			12	37,114
26 Aug 25	12			12	25,123
25 Aug 25	12			12	225,025
22 Aug 25	12			12	213,627
21 Aug 25	12			12	121,388
20 Aug 25	12			12	159,034
19 Aug 25	11.5	12	12	12	426,013
18 Aug 25	11.5			11.5	396,565
15 Aug 25	11.5			11.5	72,724
14 Aug 25	11.5			11.5	46,762
13 Aug 25	11.5			11.5	130,145
12 Aug 25	11.5			11.5	168,495
11 Aug 25	11.5			11.5	247,383
08 Aug 25	11.5			11.5	393,581
07 Aug 25	12.4	11.5	11.5	11.5	284,851
06 Aug 25	12.4			12.4	481,850
05 Aug 25	12.4			12.4	42,811
04 Aug 25	12.42	12.4	12.4	12.4	377,387

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet