Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

PZ Cussons Nigeria Plc is the largest subsidiary of PZ Cussons, UK. Company started operations in Nigeria as a trading company in 1899. Read More

Date	Open	High	Low	Close	Volume
03 Jul 20	4	4	3.9	3.9	2,499,179
02 Jul 20	4.1	4	4	4	586,545
01 Jul 20	4	4.1	4	4.1	881,110
30 Jun 20	4.2	4	3.8	4	5,140,133
29 Jun 20	3.85	4.2	4.2	4.2	781,715
26 Jun 20	4.05	3.85	3.85	3.85	339,402
25 Jun 20	4.05			4.05	82,194
24 Jun 20	4.5	4.15	4.05	4.05	2,544,532
23 Jun 20	4.9	4.5	4.5	4.5	672,298
22 Jun 20	4.9			4.9	98,561
19 Jun 20	4.9			4.9	238,918
18 Jun 20	4.9			4.9	151,977
17 Jun 20	4.9			4.9	189,696
16 Jun 20	4.9			4.9	267,414
11 Jun 20	4.8	4.9	4.9	4.9	565,944
10 Jun 20	4.8			4.8	80,478
09 Jun 20	4.8			4.8	352,410
08 Jun 20	4.8			4.8	183,750