Business Summary

PZ Cussons Nigeria Plc is the largest subsidiary of PZ Cussons, UK. Company started operations in Nigeria as a trading company in 1899. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
15 Jan 215.25.25.25.2674,285
14 Jan 215.25.25.25.2881,627
13 Jan 215.2  5.2582,633
12 Jan 215.2  5.288,034
11 Jan 215.2  5.2383,089
07 Jan 215.155.25.25.2382,643
06 Jan 215.35.155.155.15373,218
05 Jan 215.3  5.3405,042
04 Jan 215.3  5.355,000
31 Dec 205.3  5.379,600
30 Dec 205.3  5.3225,597
24 Dec 205.3  5.3410,712
23 Dec 205.55.35.35.3508,700
22 Dec 205.355.55.55.5684,373
21 Dec 2055.45.35.352,553,753
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved