Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

PZ Cussons Nigeria Plc is the largest subsidiary of PZ Cussons, UK. Company started operations in Nigeria as a trading company in 1899. Read More

Date	Open	High	Low	Close	Volume
18 Jun 25	32.7			32.7	3,241,117
17 Jun 25	32.7			32.7	294,825
13 Jun 25	32.7			32.7	1,557,363
11 Jun 25	33	32.7	32.7	32.7	1,823,379
10 Jun 25	33			33	201,949
05 Jun 25	31.2	33	31.9	33	2,538,396
04 Jun 25	29.5	31.2	27.5	31.2	2,352,258
03 Jun 25	29.5			29.5	3,401,408
02 Jun 25	29.5			29.5	370,402
30 May 25	29.5			29.5	469,359
29 May 25	29.5			29.5	2,255,179
28 May 25	29.5			29.5	715,818
27 May 25	29.5			29.5	622,642
26 May 25	29.5			29.5	738,290
23 May 25	29.5			29.5	289,854