Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

PZ Cussons Nigeria Plc is the largest subsidiary of PZ Cussons, UK. Company started operations in Nigeria as a trading company in 1899. Read More

Date	Open	High	Low	Close	Volume
15 Jan 21	5.2	5.2	5.2	5.2	674,285
14 Jan 21	5.2	5.2	5.2	5.2	881,627
13 Jan 21	5.2			5.2	582,633
12 Jan 21	5.2			5.2	88,034
11 Jan 21	5.2			5.2	383,089
07 Jan 21	5.15	5.2	5.2	5.2	382,643
06 Jan 21	5.3	5.15	5.15	5.15	373,218
05 Jan 21	5.3			5.3	405,042
04 Jan 21	5.3			5.3	55,000
31 Dec 20	5.3			5.3	79,600
30 Dec 20	5.3			5.3	225,597
24 Dec 20	5.3			5.3	410,712
23 Dec 20	5.5	5.3	5.3	5.3	508,700
22 Dec 20	5.35	5.5	5.5	5.5	684,373
21 Dec 20	5	5.4	5.3	5.35	2,553,753