Business Summary

PZ Cussons Nigeria Plc is the largest subsidiary of PZ Cussons, UK. Company started operations in Nigeria as a trading company in 1899. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
20 Oct 204.34.14.14.1988,291
19 Oct 204.3  4.3230,551
16 Oct 204.34.44.254.4937,761
15 Oct 204.24.34.34.3866,616
14 Oct 2044.24.24.2343,894
13 Oct 204  4495,559
12 Oct 204.14.1441,128,146
09 Oct 204.54.454.054.13,172,060
08 Oct 204.54.54.54.51,542,632
07 Oct 204.44.754.354.52,709,347
06 Oct 204.14.44.44.4705,786
05 Oct 2044.24.14.13,486,796
30 Sep 204.25444735,105
29 Sep 204.25  4.25893,105
28 Sep 204.25  4.25408,546
25 Sep 204.25  4.25298,564
24 Sep 204.25  4.25355,282
23 Sep 204.25  4.25290,486
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved