Business Summary

PZ Cussons Nigeria Plc is the largest subsidiary of PZ Cussons, UK. Company started operations in Nigeria as a trading company in 1899. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
03 Jul 20443.93.92,499,179
02 Jul 204.1444586,545
01 Jul 2044.144.1881,110
30 Jun 204.243.845,140,133
29 Jun 203.854.24.24.2781,715
26 Jun 204.053.853.853.85339,402
25 Jun 204.05  4.0582,194
24 Jun 204.54.154.054.052,544,532
23 Jun 204.94.54.54.5672,298
22 Jun 204.9  4.998,561
19 Jun 204.9  4.9238,918
18 Jun 204.9  4.9151,977
17 Jun 204.9  4.9189,696
16 Jun 204.9  4.9267,414
11 Jun 204.84.94.94.9565,944
10 Jun 204.8  4.880,478
09 Jun 204.8  4.8352,410
08 Jun 204.8  4.8183,750
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved