Business Summary

PZ Cussons Nigeria Plc is the largest subsidiary of PZ Cussons, UK. Company started operations in Nigeria as a trading company in 1899. Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
17 Oct 2539.54039.139.13,316,500
16 Oct 2538.640.339.539.55,245,414
15 Oct 2538.6  38.62,426,741
14 Oct 2538.1539.6538.638.6923,813
13 Oct 2538.1538.1538.1538.151,040,243
10 Oct 2538.15  38.151,744,989
09 Oct 253939.338.1538.153,636,906
08 Oct 2540.23939391,645,369
07 Oct 254240.239.540.26,652,081
06 Oct 2541.74342427,428,480
03 Oct 2541.741.741.4541.721,286,253
02 Oct 2537.9537.9537.9537.958,895,130
30 Sep 2534.5  34.5431,926
29 Sep 2534.5  34.5715,991
26 Sep 2533.434.534.534.5872,164
25 Sep 2533.4  33.4673,829
24 Sep 2533.4  33.4635,742
23 Sep 253333.433.433.41,544,379
22 Sep 2534.853333331,205,074
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved