Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

PZ Cussons Nigeria Plc is the largest subsidiary of PZ Cussons, UK. Company started operations in Nigeria as a trading company in 1899. Read More

Date	Open	High	Low	Close	Volume
20 Oct 20	4.3	4.1	4.1	4.1	988,291
19 Oct 20	4.3			4.3	230,551
16 Oct 20	4.3	4.4	4.25	4.4	937,761
15 Oct 20	4.2	4.3	4.3	4.3	866,616
14 Oct 20	4	4.2	4.2	4.2	343,894
13 Oct 20	4			4	495,559
12 Oct 20	4.1	4.1	4	4	1,128,146
09 Oct 20	4.5	4.45	4.05	4.1	3,172,060
08 Oct 20	4.5	4.5	4.5	4.5	1,542,632
07 Oct 20	4.4	4.75	4.35	4.5	2,709,347
06 Oct 20	4.1	4.4	4.4	4.4	705,786
05 Oct 20	4	4.2	4.1	4.1	3,486,796
30 Sep 20	4.25	4	4	4	735,105
29 Sep 20	4.25			4.25	893,105
28 Sep 20	4.25			4.25	408,546
25 Sep 20	4.25			4.25	298,564
24 Sep 20	4.25			4.25	355,282
23 Sep 20	4.25			4.25	290,486