Business Summary

Prestige Assurance Plc is a subsidiary of the New India Assurance Co.Ltd. Mumbai, India, an 87years old wholly owned Government of India undertaking with an asset base of over US$7 billion and rated ‘ Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
04 Mar 210.420.460.430.431,044,316
03 Mar 210.460.460.420.421,110,647
02 Mar 210.430.460.460.46100,000
26 Feb 210.46  0.460
25 Feb 210.440.460.460.46419,891
24 Feb 210.440.440.440.44342,082
23 Feb 210.450.450.440.44926,186
22 Feb 210.460.450.450.45433,036
19 Feb 210.460.460.440.462,338,010
18 Feb 210.460.460.460.46200,000
17 Feb 210.430.460.450.46805,500
16 Feb 210.470.430.430.43445,849
15 Feb 210.470.470.470.47327,000
12 Feb 210.47  0.4758,029
11 Feb 210.480.470.440.471,338,735
10 Feb 210.48  0.484,136
09 Feb 210.48  0.4856,000
08 Feb 210.480.480.470.48309,637
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved