Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Prestige Assurance Plc is the Nigerian subsidiary of The New India Assurance Company based in Mumbai, India, a Company with asset base of over USD 12 billion as on 2023. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Oct 25	1.59	1.64	1.55	1.64	7,016,494
30 Oct 25	1.69	1.7	1.59	1.59	3,277,556
29 Oct 25	1.7	1.72	1.69	1.69	5,487,651
28 Oct 25	1.73	1.73	1.7	1.7	4,049,226
27 Oct 25	1.72	1.73	1.72	1.73	3,898,419
24 Oct 25	1.72			1.72	360,637
23 Oct 25	1.81	1.8	1.72	1.72	5,016,319
22 Oct 25	1.84	1.81	1.7	1.81	10,530,487
21 Oct 25	1.8	1.84	1.84	1.84	2,252,331
20 Oct 25	1.8	1.9	1.8	1.8	4,302,346
17 Oct 25	1.7	1.8	1.72	1.8	6,585,957
16 Oct 25	1.69	1.75	1.7	1.7	7,528,691
15 Oct 25	1.75	1.75	1.69	1.69	2,158,772
14 Oct 25	1.64	1.75	1.63	1.75	3,254,680
13 Oct 25	1.69	1.64	1.64	1.64	1,575,956
10 Oct 25	1.7	1.69	1.69	1.69	266,505
09 Oct 25	1.7	1.7	1.7	1.7	650,482
08 Oct 25	1.62	1.7	1.7	1.7	1,007,744
07 Oct 25	1.63	1.69	1.6	1.62	3,691,430
06 Oct 25	1.62	1.63	1.55	1.63	5,504,598

CORNERST

GTCO

ARADEL

OANDO

MTNN

ZENITHBANK

GUINNESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet