Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Prestige Assurance Plc is the Nigerian subsidiary of The New India Assurance Company based in Mumbai, India, a Company with asset base of over USD 12 billion as on 2023. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.22	1.34	1.34	1.34	329,181
13 Nov 25	1.22			1.22	95,799
12 Nov 25	1.25	1.22	1.22	1.22	338,448
11 Nov 25	1.35	1.36	1.25	1.25	5,147,146
10 Nov 25	1.48	1.4	1.35	1.35	2,023,057
07 Nov 25	1.51	1.51	1.48	1.48	1,589,901
06 Nov 25	1.53	1.53	1.51	1.51	2,277,581
05 Nov 25	1.6	1.56	1.53	1.53	2,839,866
04 Nov 25	1.65	1.65	1.6	1.6	2,870,260
03 Nov 25	1.64	1.65	1.6	1.65	4,040,407
31 Oct 25	1.59	1.64	1.55	1.64	7,016,494
30 Oct 25	1.69	1.7	1.59	1.59	3,277,556
29 Oct 25	1.7	1.72	1.69	1.69	5,487,651
28 Oct 25	1.73	1.73	1.7	1.7	4,049,226
27 Oct 25	1.72	1.73	1.72	1.73	3,898,419
24 Oct 25	1.72			1.72	360,637
23 Oct 25	1.81	1.8	1.72	1.72	5,016,319
22 Oct 25	1.84	1.81	1.7	1.81	10,530,487
21 Oct 25	1.8	1.84	1.84	1.84	2,252,331

CORNERST

STANBIC

ACCESSCORP

ZENITHBANK

GTCO

GUINNESS

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet