Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Prestige Assurance Plc is a subsidiary of the New India Assurance Co.Ltd. Mumbai, India, an 87years old wholly owned Government of India undertaking with an asset base of over US$7 billion and rated ‘ Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
04 Mar 21	0.42	0.46	0.43	0.43	1,044,316
03 Mar 21	0.46	0.46	0.42	0.42	1,110,647
02 Mar 21	0.43	0.46	0.46	0.46	100,000
26 Feb 21	0.46			0.46	0
25 Feb 21	0.44	0.46	0.46	0.46	419,891
24 Feb 21	0.44	0.44	0.44	0.44	342,082
23 Feb 21	0.45	0.45	0.44	0.44	926,186
22 Feb 21	0.46	0.45	0.45	0.45	433,036
19 Feb 21	0.46	0.46	0.44	0.46	2,338,010
18 Feb 21	0.46	0.46	0.46	0.46	200,000
17 Feb 21	0.43	0.46	0.45	0.46	805,500
16 Feb 21	0.47	0.43	0.43	0.43	445,849
15 Feb 21	0.47	0.47	0.47	0.47	327,000
12 Feb 21	0.47			0.47	58,029
11 Feb 21	0.48	0.47	0.44	0.47	1,338,735
10 Feb 21	0.48			0.48	4,136
09 Feb 21	0.48			0.48	56,000
08 Feb 21	0.48	0.48	0.47	0.48	309,637

SEPLAT

ZENITHBANK

GUARANTY

DANGCEM

MANSARD

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet