Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Prestige Assurance Plc is the Nigerian subsidiary of The New India Assurance Company based in Mumbai, India, a Company with asset base of over USD 12 billion as on 2023. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.63	1.74	1.7	1.74	1,481,187
28 Aug 25	1.68	1.7	1.63	1.63	5,105,176
27 Aug 25	1.75	1.79	1.68	1.68	7,755,413
26 Aug 25	1.79	1.83	1.74	1.75	7,166,856
25 Aug 25	1.77	1.94	1.75	1.79	17,014,142
22 Aug 25	1.61	1.77	1.5	1.77	22,952,835
21 Aug 25	1.78	1.61	1.61	1.61	9,903,259
20 Aug 25	1.97	1.85	1.78	1.78	7,843,910
19 Aug 25	2.05	2.13	1.95	1.97	66,866,506
18 Aug 25	1.97	2.16	1.9	2.16	45,883,702
15 Aug 25	2	2.15	1.97	1.97	39,853,599
14 Aug 25	2.42	2.66	2.18	2.18	101,679,363
13 Aug 25	2.42	2.42	2.42	2.42	16,946,653
12 Aug 25	2.2	2.2	2.2	2.2	7,855,891
11 Aug 25	2	2	2	2	21,278,113
08 Aug 25	1.76	1.82	1.75	1.82	16,111,020
07 Aug 25	1.51	1.66	1.36	1.66	249,326,942
06 Aug 25	1.38	1.51	1.51	1.51	1,183,920
05 Aug 25	1.26	1.38	1.3	1.38	4,577,374
04 Aug 25	1.26	1.28	1.16	1.26	3,355,425

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet