Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Prestige Assurance Plc is a subsidiary of the New India Assurance Co.Ltd. Mumbai, India, an 87years old wholly owned Government of India undertaking with an asset base of over US$7 billion and rated ‘ Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
24 Jun 21	0.51	0.5	0.46	0.5	681,352
23 Jun 21	0.51			0.51	0
22 Jun 21	0.51			0.51	0
21 Jun 21	0.51			0.51	12,965
18 Jun 21	0.51			0.51	9,634
17 Jun 21	0.51			0.51	950
16 Jun 21	0.51			0.51	300,200
11 Jun 21	0.51			0.51	6,325
09 Jun 21	0.51			0.51	0
08 Jun 21	0.51			0.51	4,400
07 Jun 21	0.51			0.51	222,733
04 Jun 21	0.51			0.51	152,208
03 Jun 21	0.51			0.51	313,588
02 Jun 21	0.51			0.51	426,898
01 Jun 21	0.51			0.51	362,943
31 May 21	0.51			0.51	209,800
28 May 21	0.5	0.51	0.45	0.51	258,600

ZENITHBANK

STANBIC

GTCO

PRESCO

WAPCO

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet