Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Prestige Assurance Plc is the Nigerian subsidiary of The New India Assurance Company based in Mumbai, India, a Company with asset base of over USD 12 billion as on 2023. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	1.25	1.37	1.25	1.32	13,888,123
03 Jul 25	1.19	1.25	1.18	1.25	4,791,785
02 Jul 25	1.1	1.19	1.03	1.19	11,533,569
01 Jul 25	1.1	1.09	1.09	1.09	741,205
30 Jun 25	1.12	1.1	1.07	1.1	3,580,171
27 Jun 25	1.12	1.15	1.12	1.12	1,842,066
26 Jun 25	1.02	1.12	1.05	1.12	18,351,484
25 Jun 25	1.02	1.12	1.02	1.02	15,947,204
24 Jun 25	1.08	1.02	1.01	1.02	3,525,919
23 Jun 25	1	1.08	1	1.08	4,716,981
20 Jun 25	1.01	1.05	1	1	7,898,660
19 Jun 25	1.01	1.05	1	1.01	2,006,770
18 Jun 25	1.05	1.06	1.01	1.01	856,769
17 Jun 25	0.98	1.05	0.96	1.05	6,160,322
13 Jun 25	1	1.04	0.99	0.99	2,629,442
11 Jun 25	1	1	0.99	0.99	4,081,205
10 Jun 25	1	1	1	1	1,360,108

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet