Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Prestige Assurance Plc is a subsidiary of the New India Assurance Co.Ltd. Mumbai, India, an 87years old wholly owned Government of India undertaking with an asset base of over US$7 billion and rated ‘ Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
25 Oct 21	0.47	0.43	0.43	0.43	946,304
22 Oct 21	0.45	0.47	0.47	0.47	139,916
21 Oct 21	0.43	0.47	0.45	0.45	822,100
20 Oct 21	0.47	0.43	0.43	0.43	1,188,155
18 Oct 21	0.47			0.47	0
15 Oct 21	0.46	0.47	0.47	0.47	186,772
14 Oct 21	0.46			0.46	5,000
13 Oct 21	0.46			0.46	127,249
12 Oct 21	0.46			0.46	35,183
11 Oct 21	0.46			0.46	111,749
08 Oct 21	0.47	0.46	0.43	0.46	2,308,062
07 Oct 21	0.47			0.47	102,972
06 Oct 21	0.47			0.47	76,453
05 Oct 21	0.47			0.47	20,761
04 Oct 21	0.47			0.47	520,500
30 Sep 21	0.47			0.47	10,999
29 Sep 21	0.47			0.47	51,263
28 Sep 21	0.47			0.47	33,343

FBNH

GTCO

ETI

NESTLE

TOTAL

NGXGROUP

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet