Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Prestige Assurance Plc is the Nigerian subsidiary of The New India Assurance Company based in Mumbai, India, a Company with asset base of over USD 12 billion as on 2023. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
10 Feb 26	1.55	1.62	1.55	1.58	6,373,881
09 Feb 26	1.62	1.71	1.55	1.55	10,219,498
06 Feb 26	1.62	1.72	1.55	1.62	5,285,144
05 Feb 26	1.59	1.68	1.57	1.62	4,964,137
04 Feb 26	1.6	1.75	1.56	1.59	10,521,471
03 Feb 26	1.65	1.6	1.55	1.6	8,606,843
02 Feb 26	1.75	1.7	1.58	1.65	9,675,972
30 Jan 26	1.78	1.86	1.75	1.75	2,737,094
29 Jan 26	1.77	1.86	1.78	1.78	3,187,423
28 Jan 26	1.76	1.8	1.71	1.77	3,963,509
27 Jan 26	1.9	1.96	1.76	1.76	3,799,828
26 Jan 26	1.8	1.96	1.8	1.9	8,191,006
23 Jan 26	1.8	1.98	1.78	1.8	5,572,518
22 Jan 26	1.8	1.83	1.75	1.8	10,506,358
21 Jan 26	1.86	1.86	1.7	1.8	7,528,908
20 Jan 26	1.86	1.86	1.8	1.86	2,569,199
19 Jan 26	1.85	1.93	1.8	1.86	5,398,477
16 Jan 26	1.79	1.85	1.79	1.85	6,863,840
15 Jan 26	1.63	1.79	1.7	1.79	3,776,298
14 Jan 26	1.62	1.78	1.62	1.63	7,652,034

MTNN

GTCO

ARADEL

ZENITHBANK

WAPCO

ACCESSCORP

DEAPCAP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet