Business Summary

Prestige Assurance Plc is a subsidiary of the New India Assurance Co.Ltd. Mumbai, India, an 87years old wholly owned Government of India undertaking with an asset base of over US$7 billion and rated ‘ Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
25 Oct 210.470.430.430.43946,304
22 Oct 210.450.470.470.47139,916
21 Oct 210.430.470.450.45822,100
20 Oct 210.470.430.430.431,188,155
18 Oct 210.47  0.470
15 Oct 210.460.470.470.47186,772
14 Oct 210.46  0.465,000
13 Oct 210.46  0.46127,249
12 Oct 210.46  0.4635,183
11 Oct 210.46  0.46111,749
08 Oct 210.470.460.430.462,308,062
07 Oct 210.47  0.47102,972
06 Oct 210.47  0.4776,453
05 Oct 210.47  0.4720,761
04 Oct 210.47  0.47520,500
30 Sep 210.47  0.4710,999
29 Sep 210.47  0.4751,263
28 Sep 210.47  0.4733,343
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved