Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Prestige Assurance Plc is the Nigerian subsidiary of The New India Assurance Company based in Mumbai, India, a Company with asset base of over USD 12 billion as on 2023. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
18 Sep 25	1.8	1.85	1.76	1.76	5,466,822
17 Sep 25	1.89	1.83	1.8	1.8	1,820,085
16 Sep 25	1.89	1.89	1.75	1.89	2,472,127
15 Sep 25	1.89	1.89	1.8	1.89	3,806,211
12 Sep 25	1.89	1.89	1.71	1.89	1,965,009
11 Sep 25	1.87	1.93	1.86	1.89	2,597,787
10 Sep 25	1.76	1.87	1.8	1.87	1,582,207
09 Sep 25	1.87	1.88	1.75	1.76	3,026,828
08 Sep 25	1.78	1.93	1.75	1.87	7,120,727
04 Sep 25	1.62	1.78	1.73	1.78	3,752,384
03 Sep 25	1.62	1.67	1.62	1.62	1,234,729
01 Sep 25	1.74	1.82	1.74	1.8	4,461,010
29 Aug 25	1.63	1.74	1.7	1.74	1,481,187
28 Aug 25	1.68	1.7	1.63	1.63	5,105,176
27 Aug 25	1.75	1.79	1.68	1.68	7,755,413
26 Aug 25	1.79	1.83	1.74	1.75	7,166,856
25 Aug 25	1.77	1.94	1.75	1.79	17,014,142
22 Aug 25	1.61	1.77	1.5	1.77	22,952,835

ZENITHBANK

ARADEL

ACCESSCORP

UBA

FIDELITYBK

MTNN

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet