Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Presco Plc is a subsidiary of Siat group, a Belgium based agro-industrial company specialized in industrial as well as smallholder plantations of tree crops, mainly oil palm and rubber, and allied pro Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
28 Oct 25	1480			1480	89,374
27 Oct 25	1480	1480	1480	1480	1,520,039
24 Oct 25	1480			1480	223,470
23 Oct 25	1479.9	1480	1480	1480	1,180,656
22 Oct 25	1479.9			1479.9	204,032
21 Oct 25	1479.9			1479.9	536,203
20 Oct 25	1479.9			1479.9	230,111
17 Oct 25	1479.9			1479.9	51,878
16 Oct 25	1479.9			1479.9	110,303
15 Oct 25	1479.9			1479.9	57,839
14 Oct 25	1479.9			1479.9	87,054
13 Oct 25	1479.9			1479.9	69,733
10 Oct 25	1479.9			1479.9	44,329
09 Oct 25	1479.9			1479.9	48,808
08 Oct 25	1479.9			1479.9	143,311
07 Oct 25	1479.9			1479.9	66,827
06 Oct 25	1479.9			1479.9	144,973
03 Oct 25	1479.9			1479.9	295,375
02 Oct 25	1479.9			1479.9	98,599

DANGCEM

STANBIC

ARADEL

ZENITHBANK

MTNN

GTCO

FIRSTHOLDCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet