PRESCO Day Chart
Business Summary

Presco Plc cultivates palm fruit and extracts palm oil. Refines crude palm oil into refined palm oil. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
24 Sep 2179.5737373781,977
23 Sep 2179.5  79.530,033
22 Sep 2179.5  79.5987,988
21 Sep 2179.5  79.535,716
20 Sep 2179.5  79.5123,694
17 Sep 2179.5  79.547,046
16 Sep 2179.5  79.5117,294
15 Sep 2179.5  79.518,130
14 Sep 2179.5  79.5120,515
13 Sep 2179.5  79.519,020
10 Sep 2179.5  79.532,972
09 Sep 2179.5  79.523,402
08 Sep 2179.5  79.530,546
07 Sep 2179.5  79.521,410
06 Sep 2179.5  79.562,242
03 Sep 2179.5  79.512,242
02 Sep 2179.5  79.5155,839
01 Sep 2179.5  79.5119,579
31 Aug 2179.5  79.5123,449
30 Aug 217379.579.579.5302,842
More On PRESCO
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Twitter  Instagram
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved