Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Presco Plc cultivates palm fruit and extracts palm oil. Refines crude palm oil into refined palm oil. Read More

Date	Open	High	Low	Close	Volume
16 Apr 21	72			72	7,797
15 Apr 21	72			72	15,321
14 Apr 21	72			72	165,260
13 Apr 21	72			72	36,630
12 Apr 21	72			72	42,221
09 Apr 21	72			72	4,125
08 Apr 21	72			72	2,402
07 Apr 21	72			72	89,550
06 Apr 21	72			72	7,661
01 Apr 21	72			72	714
31 Mar 21	72			72	27,311
30 Mar 21	69	72	72	72	415,520
29 Mar 21	69			69	402,019
26 Mar 21	69			69	776
24 Mar 21	69			69	4,800
23 Mar 21	69			69	9,538