PRESCO Day Chart
Business Summary

Presco Plc is a subsidiary of Siat group, a Belgium based agro-industrial company specialized in industrial as well as smallholder plantations of tree crops, mainly oil palm and rubber, and allied pro Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
11 Nov 251450  1450786,035
10 Nov 251450  1450237,607
07 Nov 251480  1480115,708
06 Nov 251480  148079,317
05 Nov 251480  1480276,222
04 Nov 251480  1480235,548
03 Nov 251480  1480172,023
31 Oct 251480  148066,351
30 Oct 251480  1480128,946
29 Oct 251480  148086,155
28 Oct 251480  148089,374
27 Oct 2514801480148014801,520,039
24 Oct 251480  1480223,470
23 Oct 251479.91480148014801,180,656
22 Oct 251479.9  1479.9204,032
21 Oct 251479.9  1479.9536,203
20 Oct 251479.9  1479.9230,111
17 Oct 251479.9  1479.951,878
16 Oct 251479.9  1479.9110,303
More On PRESCO
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved