Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Presco Plc is a subsidiary of Siat group, a Belgium based agro-industrial company specialized in industrial as well as smallholder plantations of tree crops, mainly oil palm and rubber, and allied pro Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
04 Aug 25	1550			1550	273,561
01 Aug 25	1550			1550	65,883
31 Jul 25	1550			1550	329,878
30 Jul 25	1550			1550	370,710
29 Jul 25	1550	1550	1550	1550	727,421
28 Jul 25	1550			1550	152,223
25 Jul 25	1439.5	1550	1550	1550	900,605
24 Jul 25	1330	1439.5	1336	1439.5	1,032,535
23 Jul 25	1330			1330	205,293
22 Jul 25	1330			1330	166,882
21 Jul 25	1265	1330	1300	1330	2,344,876
18 Jul 25	1233	1265	1265	1265	1,933,620
17 Jul 25	1233			1233	364,881
14 Jul 25	1233			1233	73,270
11 Jul 25	1233			1233	109,537
10 Jul 25	1233			1233	55,567
09 Jul 25	1233			1233	41,677

GTCO

ZENITHBANK

UACN

ARADEL

ACCESSCORP

FCMB

BUACEMENT

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet