Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Presco Plc is a subsidiary of Siat group, a Belgium based agro-industrial company specialized in industrial as well as smallholder plantations of tree crops, mainly oil palm and rubber, and allied pro Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
06 Mar 26	2315.4			2315.4	189,867
05 Mar 26	2315.4			2315.4	47,501
04 Mar 26	2315.4			2315.4	198,691
03 Mar 26	2315.4			2315.4	256,860
02 Mar 26	2315.4			2315.4	109,185
27 Feb 26	2315.4			2315.4	91,014
26 Feb 26	2315.4			2315.4	103,800
25 Feb 26	2315.4			2315.4	608,116
24 Feb 26	2315.4			2315.4	388,118
23 Feb 26	2315.4			2315.4	190,290
20 Feb 26	2315.4			2315.4	289,450
19 Feb 26	2160	2315.4	2315.4	2315.4	962,764
18 Feb 26	2076	2160	2160	2160	569,115
17 Feb 26	2015	2076	2076	2076	1,178,596
16 Feb 26	1900	2015	2015	2015	703,879
13 Feb 26	1780	1900	1780	1900	4,437,202
12 Feb 26	1700	1780	1780	1780	418,097
11 Feb 26	1700			1700	392,104
10 Feb 26	1690	1700	1700	1700	1,095,989
09 Feb 26	1690			1690	729,399

GTCO

ARADEL

ZENITHBANK

OKOMUOIL

FIRSTHOLDCO

MTNN

NGXGROUP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet