Business Summary

Presco Plc cultivates palm fruit and extracts palm oil. Refines crude palm oil into refined palm oil. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
16 Apr 2172  727,797
15 Apr 2172  7215,321
14 Apr 2172  72165,260
13 Apr 2172  7236,630
12 Apr 2172  7242,221
09 Apr 2172  724,125
08 Apr 2172  722,402
07 Apr 2172  7289,550
06 Apr 2172  727,661
01 Apr 2172  72714
31 Mar 2172  7227,311
30 Mar 2169727272415,520
29 Mar 2169  69402,019
26 Mar 2169  69776
24 Mar 2169  694,800
23 Mar 2169  699,538
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved