Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Presco Plc is a subsidiary of Siat group, a Belgium based agro-industrial company specialized in industrial as well as smallholder plantations of tree crops, mainly oil palm and rubber, and allied pro Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	1480			1480	121,691
28 Aug 25	1480			1480	81,900
27 Aug 25	1480			1480	219,374
26 Aug 25	1480			1480	179,538
25 Aug 25	1480			1480	78,315
22 Aug 25	1480			1480	57,487
21 Aug 25	1480			1480	242,072
20 Aug 25	1480			1480	160,419
19 Aug 25	1480			1480	337,966
18 Aug 25	1480			1480	285,959
15 Aug 25	1480			1480	201,740
14 Aug 25	1480			1480	172,026
13 Aug 25	1480			1480	30,605
12 Aug 25	1480			1480	192,759
11 Aug 25	1480			1480	88,752
08 Aug 25	1480			1480	182,858
07 Aug 25	1550	1480	1480	1480	512,993
06 Aug 25	1550			1550	74,761
05 Aug 25	1550			1550	71,451
04 Aug 25	1550			1550	273,561

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet