Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Presco Plc is a subsidiary of Siat group, a Belgium based agro-industrial company specialized in industrial as well as smallholder plantations of tree crops, mainly oil palm and rubber, and allied pro Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
12 May 25	880			880	124,605
09 May 25	850.2	880	880	880	540,962
08 May 25	850.2	850.2	850.1	850.2	267,235
07 May 25	870	850.2	850.2	850.2	446,256
06 May 25	880.6	870	855.1	870	526,976
05 May 25	860	880.6	880.1	880.6	731,783
30 Apr 25	785			785	93,721
29 Apr 25	785			785	254,843
28 Apr 25	785			785	475,369
25 Apr 25	785			785	154,846
24 Apr 25	785			785	883,673
23 Apr 25	785			785	175,634
22 Apr 25	785			785	257,272
17 Apr 25	785			785	214,924
16 Apr 25	785			785	185,614

ETERNA

OANDO

UBA

FIDSON

TOTAL

NESTLE

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet