Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Presco Plc is a subsidiary of Siat group, a Belgium based agro-industrial company specialized in industrial as well as smallholder plantations of tree crops, mainly oil palm and rubber, and allied pro Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	1275			1275	195,996
03 Jul 25	1275			1275	175,986
02 Jul 25	1275			1275	109,538
01 Jul 25	1275			1275	259,508
30 Jun 25	1275			1275	120,458
27 Jun 25	1275			1275	160,667
26 Jun 25	1275			1275	576,058
25 Jun 25	1275			1275	417,724
24 Jun 25	1210	1275	1275	1275	972,986
23 Jun 25	1100	1210	1210	1210	1,024,669
20 Jun 25	1035	1100	1100	1100	1,000,773
19 Jun 25	1035			1035	267,571
18 Jun 25	1000	1035	1000	1035	964,393
17 Jun 25	985	1000	1000	1000	355,288
13 Jun 25	972	985	985	985	846,403
11 Jun 25	972			972	158,172
10 Jun 25	940	972	972	972	227,687

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet