Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Oando Group comprises six companies. Oando Marketing, Oando supply and trading, Oando gas and power, Oando energy services, Oando exploration and production and Oando terminalling. Through t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
02 Oct 25	46	46.15	46	46.15	1,976,693
30 Sep 25	46			46	2,076,549
29 Sep 25	49	46	44.5	46	5,504,168
26 Sep 25	49			49	951,619
25 Sep 25	44.75	49	44.55	49	2,617,056
24 Sep 25	45	44.75	44.5	44.75	1,703,874
23 Sep 25	45	45.1	44.85	45	2,929,225
22 Sep 25	47.75	47.5	45	45	2,889,808
19 Sep 25	48.45	47.75	47.75	47.75	1,080,718
18 Sep 25	48.7	48.45	48	48.45	1,773,938
17 Sep 25	48.25	49.8	48.5	48.7	2,638,018
16 Sep 25	47.5	48.25	47.5	48.25	1,825,634
15 Sep 25	48	48.05	47.5	47.5	2,608,624
12 Sep 25	48	49.6	48	48	1,762,957
11 Sep 25	47.55	48	48	48	1,498,616
10 Sep 25	47.25	49	47.05	47.55	7,313,077
09 Sep 25	47.5	48.5	47.25	47.25	5,345,958
08 Sep 25	47.15	47.55	47.5	47.5	4,403,342

CORNERST

UBA

FIRSTHOLDCO

STANBIC

ZENITHBANK

WEMABANK

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet