Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Oando Group comprises six companies. Oando Marketing, Oando supply and trading, Oando gas and power, Oando energy services, Oando exploration and production and Oando terminalling. Through t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Jul 25	61.2	61	60.05	60.15	7,939,823
28 Jul 25	60.05	62.8	61	61.2	10,067,879
25 Jul 25	57.4	62	59	60.05	14,399,572
24 Jul 25	52.2	57.4	54.95	57.4	7,731,401
23 Jul 25	51.8	52.2	51.2	52.2	16,211,492
22 Jul 25	50	52	50	51.8	7,404,168
21 Jul 25	50.5	52	50	50	9,132,035
18 Jul 25	50.5	51	50.5	50.5	5,140,087
17 Jul 25	52	51.5	50.5	50.5	3,256,402
14 Jul 25	51.7	52.5	51.5	52.05	8,687,308
11 Jul 25	54.2	53	51	51.7	7,835,805
10 Jul 25	54	55	54	54.2	3,915,667
09 Jul 25	53.9	54.05	53.9	54	5,492,086
08 Jul 25	55.1	55	53.9	53.9	6,907,234
07 Jul 25	55.05	55.1	55	55.1	2,750,655
04 Jul 25	54	55.15	52	55.05	7,238,378
03 Jul 25	52.35	56	52	56	6,169,595

MTNN

NB

GTCO

WAPCO

UACN

FIDELITYBK

DANGCEM

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet