HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
29 Feb 240.780.760.730.76904,577
28 Feb 240.780.830.780.782,910,513
27 Feb 240.710.780.780.78914,887
26 Feb 240.70.720.70.711,229,813
23 Feb 240.770.80.70.71,683,438
22 Feb 240.70.770.630.771,330,990
21 Feb 240.770.840.70.71,527,025
20 Feb 240.810.770.770.771,045,151
19 Feb 240.810.820.770.812,195,134
16 Feb 240.830.880.810.812,063,383
13 Feb 240.850.850.80.851,802,081
12 Feb 240.80.850.80.85805,087
09 Feb 240.850.830.770.83,115,000
08 Feb 240.890.850.850.851,534,614
07 Feb 240.90.90.880.891,426,953
06 Feb 240.910.90.850.91,312,706
05 Feb 240.9210.90.915,887,215
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved