Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
18 Mar 25	0.67	0.7	0.61	0.65	5,660,219
17 Mar 25	0.7	0.67	0.67	0.67	1,143,807
14 Mar 25	0.7			0.7	1,064,108
13 Mar 25	0.68	0.7	0.7	0.7	1,155,239
12 Mar 25	0.71	0.76	0.68	0.68	1,944,729
11 Mar 25	0.71	0.72	0.68	0.71	695,349
10 Mar 25	0.76	0.76	0.71	0.71	2,684,892
07 Mar 25	0.71	0.77	0.76	0.76	863,847
06 Mar 25	0.66	0.71	0.67	0.71	1,916,372
05 Mar 25	0.71	0.7	0.66	0.66	1,104,678
04 Mar 25	0.78	0.73	0.71	0.71	1,224,963
03 Mar 25	0.78			0.78	291,693
28 Feb 25	0.78			0.78	291,271
27 Feb 25	0.8	0.8	0.78	0.78	650,937
26 Feb 25	0.73	0.8	0.66	0.79	2,887,623
25 Feb 25	0.78	0.8	0.73	0.73	2,299,282