Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

OMATEK Day Chart

Business Summary

NSE Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	0.63	0.63	0.63	0.63	400,900
25 Jul 24	0.7	0.63	0.63	0.63	950,888
24 Jul 24	0.67	0.7	0.7	0.7	186,523
23 Jul 24	0.74	0.71	0.67	0.67	1,763,163
22 Jul 24	0.74	0.74	0.74	0.74	524,442
19 Jul 24	0.77	0.74	0.7	0.74	876,235
18 Jul 24	0.77	0.77	0.72	0.77	1,097,598
17 Jul 24	0.76	0.77	0.72	0.77	1,119,343
16 Jul 24	0.76			0.76	180,520
15 Jul 24	0.71	0.76	0.71	0.76	642,805
12 Jul 24	0.71	0.71	0.71	0.71	968,775
11 Jul 24	0.69	0.7	0.69	0.7	860,909
10 Jul 24	0.68	0.69	0.68	0.69	641,361
09 Jul 24	0.67	0.68	0.67	0.68	984,079
08 Jul 24	0.65	0.67	0.67	0.67	289,517
05 Jul 24	0.65	0.66	0.65	0.65	3,193,346
04 Jul 24	0.65			0.65	110,653
03 Jul 24	0.69	0.69	0.64	0.65	1,294,317
02 Jul 24	0.69	0.69	0.64	0.69	2,845,672
01 Jul 24	0.69	0.69	0.64	0.69	2,011,025

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Twitter Instagram

Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved