Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
04 Oct 24	0.7	0.68	0.68	0.68	721,937
03 Oct 24	0.72	0.72	0.7	0.7	1,039,300
02 Oct 24	0.67	0.72	0.68	0.72	2,998,280
30 Sep 24	0.69	0.69	0.67	0.67	1,464,505
27 Sep 24	0.66	0.69	0.65	0.69	2,569,336
26 Sep 24	0.67	0.68	0.66	0.66	1,149,053
25 Sep 24	0.7	0.69	0.67	0.67	1,219,130
24 Sep 24	0.7	0.7	0.7	0.7	766,981
23 Sep 24	0.68	0.7	0.63	0.7	3,948,281
20 Sep 24	0.68	0.68	0.68	0.68	1,195,880
19 Sep 24	0.65	0.71	0.68	0.68	1,394,295
13 Sep 24	0.72	0.71	0.65	0.69	9,274,349
12 Sep 24	0.76	0.76	0.72	0.72	952,039
11 Sep 24	0.74	0.76	0.74	0.76	989,007
10 Sep 24	0.68	0.74	0.72	0.74	2,635,138
09 Sep 24	0.72	0.73	0.67	0.68	5,073,959