Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

OMATEK Day Chart

Business Summary

NSE Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.32	1.4	1.4	1.4	419,988
28 Aug 25	1.45	1.33	1.32	1.32	1,531,317
27 Aug 25	1.51	1.5	1.45	1.45	2,593,209
26 Aug 25	1.5	1.53	1.5	1.51	1,823,881
25 Aug 25	1.49	1.55	1.43	1.5	1,663,962
22 Aug 25	1.44	1.49	1.45	1.49	1,965,363
21 Aug 25	1.36	1.44	1.38	1.44	1,038,784
20 Aug 25	1.48	1.48	1.35	1.36	2,006,598
19 Aug 25	1.48	1.59	1.48	1.48	3,429,127
18 Aug 25	1.38	1.5	1.31	1.48	2,640,574
15 Aug 25	1.43	1.5	1.29	1.38	6,221,630
14 Aug 25	1.44	1.57	1.43	1.43	12,774,060
13 Aug 25	1.36	1.43	1.36	1.43	2,637,612
12 Aug 25	1.28	1.4	1.35	1.36	6,280,177
11 Aug 25	1.35	1.35	1.25	1.28	11,230,222
08 Aug 25	1.45	1.44	1.31	1.35	10,532,994
07 Aug 25	1.37	1.45	1.35	1.45	3,903,028
06 Aug 25	1.25	1.37	1.36	1.37	5,877,530
05 Aug 25	1.16	1.27	1.21	1.25	4,058,187
04 Aug 25	1.15	1.16	1.15	1.16	1,828,699

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Instagram

Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved