Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GEREGU
1141.50
0.00
ARADEL
640.20
9.20
DANGCEM
600.00
0.00
MTNN
480.00
5.60
NB
76.00
0.00
ACCESSCORP
25.45
-0.20
ZENITHBANK
68.60
0.40
OMATEK Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
20 Oct 25
1.5
1.5
1.47
1.47
2,343,382
17 Oct 25
1.5
1.5
1.44
1.5
2,350,487
16 Oct 25
1.5
1.51
1.47
1.48
2,190,344
15 Oct 25
1.43
1.5
1.49
1.5
1,570,079
14 Oct 25
1.4
1.47
1.43
1.43
1,723,715
13 Oct 25
1.37
1.43
1.4
1.4
3,730,402
10 Oct 25
1.37
1.37
550,059
09 Oct 25
1.33
1.4
1.37
1.37
2,506,700
08 Oct 25
1.33
1.33
612,180
07 Oct 25
1.34
1.4
1.33
1.33
2,001,297
06 Oct 25
1.22
1.34
1.27
1.34
4,614,176
03 Oct 25
1.2
1.23
1.2
1.22
1,769,769
02 Oct 25
1.2
1.2
1.18
1.2
1,343,861
30 Sep 25
1.22
1.27
1.2
1.2
2,244,880
29 Sep 25
1.14
1.25
1.15
1.22
7,859,560
26 Sep 25
1.05
1.14
1.1
1.14
3,387,991
25 Sep 25
1.02
1.06
1.02
1.05
1,773,971
24 Sep 25
1.02
1.07
1.02
1.02
1,335,120
More On OMATEK
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR