Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ARADEL
1649.00
101.50
ZENITHBANK
126.00
2.00
SEPLAT
10450.00
0.00
DANGCEM
823.00
13.00
GTCO
128.50
0.50
STERLINGNG
7.85
-0.15
MTNN
825.00
70.00
OMATEK Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
17 Apr 26
2.14
2.14
1.93
2.14
3,963,432
16 Apr 26
2.07
2.14
2.08
2.14
1,565,664
15 Apr 26
2.19
2.19
2.07
2.07
1,486,939
14 Apr 26
2.07
2.19
2
2.19
2,296,691
13 Apr 26
2.07
2.15
2.07
2.07
4,569,601
10 Apr 26
2.3
2.52
2.07
2.07
4,528,884
09 Apr 26
2.47
2.45
2.23
2.3
3,670,955
08 Apr 26
2.25
2.47
2.03
2.47
4,979,201
07 Apr 26
2.05
2.25
2.05
2.25
2,711,685
02 Apr 26
1.98
2.17
2.03
2.05
3,600,720
01 Apr 26
2.2
2.19
1.98
1.98
12,535,171
31 Mar 26
2.3
2.39
2.18
2.2
2,164,715
30 Mar 26
2.18
2.3
2.2
2.3
1,776,962
27 Mar 26
2.3
2.18
2.18
2.18
1,210,315
26 Mar 26
2.39
2.39
2.21
2.3
3,834,045
25 Mar 26
2.39
2.39
2.39
2.39
826,745
24 Mar 26
2.39
2.39
2.39
2.39
1,576,738
23 Mar 26
2.36
2.49
2.36
2.39
4,360,002
More On OMATEK
Quotes
Summary
Historical Prices
Charts
Basic Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2026 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR