Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Oando Group comprises six companies. Oando Marketing, Oando supply and trading, Oando gas and power, Oando energy services, Oando exploration and production and Oando terminalling. Through t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Feb 26	40	40.9	40	40	12,422,584
12 Feb 26	39.05	40	38.85	40	9,741,951
11 Feb 26	39	39.2	38.5	39.05	11,598,148
10 Feb 26	39.85	39.9	39	39	7,516,914
09 Feb 26	39.2	40	39.1	39.85	4,320,963
06 Feb 26	39	40	39	39.2	8,697,713
05 Feb 26	38.9	39	38.5	39	8,272,435
04 Feb 26	39.05	39.5	38.7	38.9	4,798,065
03 Feb 26	40	40	39.05	39.05	6,917,635
02 Feb 26	42	42	39.5	40	11,105,807
30 Jan 26	40.4	41	40.5	40.5	2,614,911
29 Jan 26	39.55	40.4	39.7	40.4	4,882,485
28 Jan 26	40	39.9	39.55	39.55	2,125,472
27 Jan 26	40	40	39.9	40	2,896,137
26 Jan 26	40.35	40.6	40	40	5,267,205
23 Jan 26	40	40.35	40	40.35	2,941,614
22 Jan 26	40.85	40.7	40	40	4,806,630
21 Jan 26	41.9	40.95	40.5	40.85	2,546,348
20 Jan 26	40.85	44.5	40.85	41.9	3,326,589
19 Jan 26	40.6	40.95	40.5	40.85	4,572,682

PRESCO

ZENITHBANK

FIRSTHOLDCO

GTCO

SEPLAT

NESTLE

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet