Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Oando Group comprises six companies. Oando Marketing, Oando supply and trading, Oando gas and power, Oando energy services, Oando exploration and production and Oando terminalling. Through t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Oct 25	42.55			42.55	3,465,828
28 Oct 25	42	42.55	42.5	42.55	3,546,774
27 Oct 25	42.95	42.95	42	42	4,343,526
24 Oct 25	42.1	44	42.5	42.95	4,444,006
23 Oct 25	45	44.5	42.1	42.1	4,499,259
22 Oct 25	46.55	45.55	45	45	3,424,468
21 Oct 25	45.05	47	45.15	46.55	3,239,125
20 Oct 25	44	45.5	44	45.05	3,412,771
17 Oct 25	44.65	44	44	44	2,504,719
16 Oct 25	44.65			44.65	2,873,721
15 Oct 25	44.1	44.65	43.9	44.65	3,804,306
14 Oct 25	44.65	44.65	44.1	44.1	9,944,384
13 Oct 25	44.95	44.65	44.5	44.65	2,918,116
10 Oct 25	44.95	44.95	44.95	44.95	1,813,977
09 Oct 25	44.95			44.95	1,721,825
08 Oct 25	45.25	45.15	44.95	44.95	2,488,938
07 Oct 25	47	45.7	45.1	45.25	3,065,244
06 Oct 25	47			47	1,750,707
03 Oct 25	46.15	47.5	46	47	1,888,603
02 Oct 25	46	46.15	46	46.15	1,976,693

GTCO

ARADEL

ZENITHBANK

ACCESSCORP

MTNN

OKOMUOIL

BUACEMENT

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet