Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Oando Group comprises six companies. Oando Marketing, Oando supply and trading, Oando gas and power, Oando energy services, Oando exploration and production and Oando terminalling. Through t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
15 Jan 25	65.6	66	65.8	65.85	2,590,086
14 Jan 25	64.05	66	64.7	65.6	3,533,409
13 Jan 25	62.5	64.05	63	64.05	4,457,317
10 Jan 25	63	63	61.85	62.5	7,533,012
09 Jan 25	62.75	63.8	63	63	4,791,826
08 Jan 25	63.5	62.85	61	62.75	3,395,254
07 Jan 25	64.1	66.5	63.5	63.5	14,919,052
06 Jan 25	64.5	65	64.1	64.1	3,879,977
03 Jan 25	65.8	66.9	64	64.5	7,228,663
30 Dec 24	67	67.35	67	67	6,099,296
27 Dec 24	65.8	68	66.05	67.35	12,667,874
24 Dec 24	63.5	65.8	63.55	65.8	2,029,609
23 Dec 24	69.5	67	63.5	63.5	4,819,500
20 Dec 24	68.5	70	68.5	69.5	6,407,985
19 Dec 24	71	71	68.5	68.5	6,024,934

BUAFOODS

ARADEL

ZENITHBANK

NB

NASCON

ACCESSCORP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet