Business Summary

The Oando Group comprises six companies. Oando Marketing, Oando supply and trading, Oando gas and power, Oando energy services, Oando exploration and production and Oando terminalling. Through t Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
15 Jul 2416.41615.55168,005,381
12 Jul 2416.516.515.9516.44,828,715
11 Jul 241716.851616.57,817,800
10 Jul 2417.3517.517176,912,915
09 Jul 2417.517.6516.817.3519,000,205
08 Jul 241717.516.317.59,952,616
05 Jul 2417.0517.05161753,828,108
04 Jul 2415.515.515.515.59,620,084
03 Jul 2414.514.11414.13,647,097
02 Jul 241514.9514.514.54,255,640
01 Jul 241515.114.9156,007,947
28 Jun 2414.3515.614.71558,313,487
27 Jun 2413.7514.513.9514.356,841,552
26 Jun 2412.513.7512.9513.755,327,180
25 Jun 2413.8513.3512.512.518,578,044
24 Jun 2414.9514.513.8513.8513,122,174
21 Jun 2415.1515.114.9514.956,912,611
20 Jun 2415.215.315.115.156,585,188
19 Jun 2415.215.615.215.29,467,603
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved