Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Oando Group comprises six companies. Oando Marketing, Oando supply and trading, Oando gas and power, Oando energy services, Oando exploration and production and Oando terminalling. Through t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
04 Oct 24	77	80	75.5	75.5	9,539,070
03 Oct 24	77	77	75	77	4,653,583
02 Oct 24	82.6	82.6	77	77	11,802,892
30 Sep 24	75.2	82.6	76.65	82.6	10,023,123
27 Sep 24	73	75.5	73	75.2	10,440,834
26 Sep 24	75	75	72	73	8,070,870
25 Sep 24	72	77.3	73	75	6,806,168
24 Sep 24	80	79.95	72	72	19,107,916
23 Sep 24	82.5	81.5	76.05	80	7,322,719
20 Sep 24	81	82.5	81	82.5	8,444,339
19 Sep 24	85.05	83.15	81	81	7,863,020
13 Sep 24	90.7	90.4	89.05	89.05	5,474,101
12 Sep 24	87.5	92.5	89.5	90.7	8,934,093
11 Sep 24	95	95	87.5	87.5	26,611,059
10 Sep 24	98.4	98.4	86	95.5	58,485,705
09 Sep 24	89.5	89.5	89.5	89.5	14,807,239

UBA

SEPLAT

OANDO

WAPCO

ZENITHBANK

ACCESSCORP

NB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet