Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

The Oando Group comprises six companies. Oando Marketing, Oando supply and trading, Oando gas and power, Oando energy services, Oando exploration and production and Oando terminalling. Through t Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	53.85	53.2	51.2	51.2	7,317,397
28 Aug 25	53.95	54	53.05	53.85	5,027,714
27 Aug 25	53	53.95	53.05	53.95	4,423,082
26 Aug 25	50.5	54.3	53	53	6,612,583
25 Aug 25	49	50.5	49	50.5	3,308,262
22 Aug 25	48.65	49	49	49	2,043,422
21 Aug 25	48.95	48.65	47.6	48.65	4,301,886
20 Aug 25	47.05	49.3	48.95	48.95	3,947,906
19 Aug 25	50.65	50.15	47	47.05	6,619,249
18 Aug 25	52.15	53	50	50.65	4,959,135
15 Aug 25	52.4	53.15	52.15	52.15	4,606,167
14 Aug 25	53	53	52	52.4	5,033,611
13 Aug 25	52	55	52.2	53	4,379,730
12 Aug 25	53	53	51.5	52	4,230,254
11 Aug 25	56	53.5	51.1	53	5,384,460
08 Aug 25	54	56	54	56	2,430,053
07 Aug 25	59	54.2	53.65	54	3,129,280
06 Aug 25	53.9	59	52	59	5,804,237
05 Aug 25	51	54	52	53.9	3,932,500
04 Aug 25	48.05	55	48.05	51	13,503,146

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet