Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company operates National lottery in Nigeria and has a 30 year license from the Federal Government. Formerly known as National sports lottery. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
08 May 25	0.58	0.58	0.58	0.58	1,092,710
07 May 25	0.57	0.58	0.58	0.58	1,117,741
06 May 25	0.53	0.58	0.52	0.57	1,966,296
05 May 25	0.54	0.57	0.53	0.53	2,522,363
30 Apr 25	0.57			0.57	368,608
29 Apr 25	0.54	0.57	0.54	0.57	2,234,635
28 Apr 25	0.53	0.56	0.51	0.54	8,549,353
25 Apr 25	0.55	0.54	0.52	0.53	7,123,539
24 Apr 25	0.53	0.57	0.54	0.55	3,980,130
23 Apr 25	0.51	0.56	0.52	0.53	7,045,535
22 Apr 25	0.56	0.52	0.51	0.51	2,375,889
17 Apr 25	0.57	0.56	0.56	0.56	1,958,143
16 Apr 25	0.57	0.6	0.57	0.57	3,312,974
15 Apr 25	0.54	0.58	0.58	0.58	1,611,613
14 Apr 25	0.52	0.57	0.53	0.54	8,313,315

GTCO

ACCESSCORP

FIDELITYBK

ZENITHBANK

DANGCEM

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet