Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company operates National lottery in Nigeria and has a 30 year license from the Federal Government. Formerly known as National sports lottery. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.96	1.05	1	1.05	6,306,209
20 Aug 25	1.05	1.05	0.96	0.96	4,720,112
19 Aug 25	1.06	1.08	1.01	1.05	3,891,084
18 Aug 25	1.08	1.09	1.05	1.06	4,119,575
15 Aug 25	1.08	1.12	1	1.08	3,429,498
14 Aug 25	1.07	1.17	1.07	1.08	22,223,558
13 Aug 25	0.98	1.07	1	1.07	18,337,427
12 Aug 25	1	1.03	0.98	0.98	10,013,886
11 Aug 25	0.98	1	0.95	1	4,753,434
08 Aug 25	0.99	0.99	0.9	0.98	7,229,809
07 Aug 25	1	1.1	0.9	0.99	7,314,075
06 Aug 25	0.91	1	0.97	1	8,658,379
05 Aug 25	0.86	0.93	0.86	0.91	6,515,943
04 Aug 25	0.8	0.88	0.8	0.86	6,504,953
01 Aug 25	0.84	0.8	0.76	0.8	8,736,897
31 Jul 25	0.85	0.87	0.77	0.84	12,546,249
30 Jul 25	0.88	0.88	0.83	0.85	18,396,227
29 Jul 25	0.89	0.91	0.83	0.88	22,763,655
28 Jul 25	0.92	0.98	0.83	0.89	15,638,345
25 Jul 25	0.93	1.02	0.85	0.92	13,005,334

FIDELITYBK

MTNN

STANBIC

ACCESSCORP

GTCO

ARADEL

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet