Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
18 Aug 25	87.1			87.1	40,688
15 Aug 25	87.1			87.1	60,107
14 Aug 25	87.1			87.1	99,096
13 Aug 25	89.8	87.1	87.1	87.1	219,641
12 Aug 25	93.15	89.8	85	89.8	344,912
11 Aug 25	93.15			93.15	76,011
08 Aug 25	93.15			93.15	28,082
07 Aug 25	93.15			93.15	139,360
06 Aug 25	93.15			93.15	107,621
05 Aug 25	93.15			93.15	90,002
04 Aug 25	93.15			93.15	53,356
01 Aug 25	93.15			93.15	66,386
31 Jul 25	93.15			93.15	154,421
30 Jul 25	93.15			93.15	653,552
29 Jul 25	103.5	93.15	93.15	93.15	1,720,307
28 Jul 25	103.5			103.5	268,129
25 Jul 25	103.5			103.5	295,646
24 Jul 25	103.5			103.5	636,073
23 Jul 25	103.5			103.5	129,197
22 Jul 25	103.5			103.5	185,147