Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NIDF is a closed ended investment trust which operates in the form of a company. It invests in Naira-denominated infrastructure debt in Nigeria. Fund manager is Chapel Hill Denham Management. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	118			118	99,429
03 Jul 25	118			118	84,383
02 Jul 25	118			118	231,929
01 Jul 25	118			118	574,226
30 Jun 25	118			118	234,110
27 Jun 25	118			118	580,236
26 Jun 25	118			118	305,886
25 Jun 25	118			118	33,278
24 Jun 25	118			118	211,166
23 Jun 25	118			118	162,894
20 Jun 25	118			118	281,595
19 Jun 25	118			118	208,445
18 Jun 25	118			118	676,773
17 Jun 25	118			118	298,031
13 Jun 25	111.7	118	118	118	628,084
11 Jun 25	111.7			111.7	335,709
10 Jun 25	111.7			111.7	134,724

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet