Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NewGold Issuer Ltd is a special purpose company registered in South Africa. The company is set up to issue Gold Bullion Securities. Gold Bullion Securities are designed to track the spot gold price le Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
09 May 25	48189.01			48189.01	0
08 May 25	48189.01			48189.01	0
07 May 25	47702	52750	48050	48189.01	41
06 May 25	47888.01	52850	47702	47702	45
05 May 25	50000	52000	47888.01	47888.01	16
30 Apr 25	47500	48500	48500	48500	1
29 Apr 25	54000	48300	47401.03	47500	42
28 Apr 25	47708	54000	54000	54000	1
25 Apr 25	50000	50000	47708	47708	4
24 Apr 25	42000	95500	46300.2	50000	47
23 Apr 25	50000	50000	42000	42000	9
22 Apr 25	50000	50000	49900	50000	40
17 Apr 25	50000			50000	0
16 Apr 25	39900	50000	46895	50000	42
15 Apr 25	39900			39900	0
14 Apr 25	39900			39900	0

GTCO

ZENITHBANK

ACCESSCORP

PRESCO

DANGCEM

MTNN

NAHCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet