Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NewGold Issuer Ltd is a special purpose company registered in South Africa. The company is set up to issue Gold Bullion Securities. Gold Bullion Securities are designed to track the spot gold price le Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	52000	55000	55000	55000	1
03 Jul 25	54999.99	55999.88	49000.13	52000	54
02 Jul 25	56000	54999.99	52510	54999.99	29
01 Jul 25	59500	56499	53000	56000	27
30 Jun 25	56900	59500	59500	59500	1
27 Jun 25	59500	79000	48350	56900	677
26 Jun 25	54100	59100	53000.1	59100	7
25 Jun 25	52500	80000	52000	54100	46
24 Jun 25	57000	57000	1300.2	52500	102
23 Jun 25	56400	57300	57000	57000	5
20 Jun 25	55800	57000	53000.1	56400	12
19 Jun 25	57000	57000	52500.02	55800	15
18 Jun 25	56800	57000	57000	57000	1
17 Jun 25	52000	57500	56800	56800	2
13 Jun 25	53500			53500	0
11 Jun 25	57500	55000	53000	53500	43
10 Jun 25	56700	59000	49000.07	57500	90

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet