Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NewGold Issuer Ltd is a special purpose company registered in South Africa. The company is set up to issue Gold Bullion Securities. Gold Bullion Securities are designed to track the spot gold price le Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
24 Oct 25	52500			52500	0
23 Oct 25	52500			52500	0
22 Oct 25	52500	52500	52500	52500	2
21 Oct 25	57000	53000	52500	52500	4
20 Oct 25	57000			57000	0
17 Oct 25	57000			57000	0
16 Oct 25	53000	57000	57000	57000	2
15 Oct 25	52100.01	53000	53000	53000	1
14 Oct 25	52001	52100.01	52100.01	52100.01	1
13 Oct 25	53000	52001	52001	52001	1
10 Oct 25	57000	57000	52101.01	53000	30
09 Oct 25	57000			57000	0
08 Oct 25	51433	57433	53000	57000	33
07 Oct 25	57799	57799	51433	51433	3
06 Oct 25	51501.01	59000	51200	57799	13
03 Oct 25	58000	62149	51501.01	51501.01	16
02 Oct 25	51200.04	58000	58000	58000	1
30 Sep 25	51200	51200.04	51200	51200.04	6
29 Sep 25	54000	51200	51200	51200	1

FIDELITYBK

ARADEL

GTCO

MTNN

ZENITHBANK

DANGCEM

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet