NEWGOLD Day Chart
Business Summary

NewGold Issuer Ltd is a special purpose company registered in South Africa. The company is set up to issue Gold Bullion Securities. Gold Bullion Securities are designed to track the spot gold price le Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
28 Aug 2551500.015500055000550001
27 Aug 2551500.01  51500.010
26 Aug 2551500.01  51500.010
25 Aug 25555145551451500.0151500.017
22 Aug 25549005551455514555142
21 Aug 25550005490052000549004
20 Aug 25512005500055000550002
19 Aug 2551200  512000
18 Aug 2554999.9951200.0151200512003
15 Aug 255550054999.995200054999.9913
14 Aug 255540055540554005550017
13 Aug 25555555555555555555552
12 Aug 255587955555512005555531
11 Aug 25559995587955879558791
08 Aug 2555999.975599955999559992
07 Aug 2555999.9755999.975589955999.9723
06 Aug 2556500565005150055999.9720
05 Aug 25565005650056500565002
04 Aug 25559995650056500565005
01 Aug 2555999  559990
More On NEWGOLD
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved