Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NEM Insurance Plc started insurance business in Nigeria in 1948 through the agency of Edward Turner & Co. It became a Nigerian branch of NEM General Insurance Association Limited of London in 1965. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.9	31.2	28.6	31.2	1,742,627
27 Aug 25	28.9			28.9	574,830
26 Aug 25	28.95	28.95	28.9	28.9	770,521
25 Aug 25	26.6	28.95	28.95	28.95	529,281
22 Aug 25	26.1	27.8	26.6	26.6	1,016,335
21 Aug 25	26.1			26.1	1,124,011
20 Aug 25	28	26.1	26.1	26.1	3,608,474
19 Aug 25	29.95	30.5	28	28	999,695
18 Aug 25	32.5	29.95	29.95	29.95	1,315,887
15 Aug 25	36.1	32.5	32.5	32.5	607,377
14 Aug 25	37.5	36.1	36	36.1	1,620,515
13 Aug 25	38	38	37.5	37.5	2,219,587
12 Aug 25	36	39.6	38	38	3,421,930
11 Aug 25	33	36.3	33	36	3,802,599
08 Aug 25	35.9	35.9	32.65	33	3,892,398
07 Aug 25	29.7	32.65	32.65	32.65	745,938
06 Aug 25	27	29.7	29.7	29.7	460,453
05 Aug 25	25.4	27	25.4	27	1,533,035
04 Aug 25	25.4	25.4	25.4	25.4	806,710

ZENITHBANK

FIRSTHOLDCO

OANDO

GTCO

ACCESSCORP

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet