Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NEM Insurance Plc started insurance business in Nigeria in 1948 through the agency of Edward Turner & Co. It became a Nigerian branch of NEM General Insurance Association Limited of London in 1965. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
15 Jan 21	2.3			2.3	142,160
14 Jan 21	2.3	2.3	2.25	2.3	2,539,054
13 Jan 21	2.3			2.3	109,336
12 Jan 21	2.3			2.3	95,300
11 Jan 21	2.3			2.3	53,120
07 Jan 21	2.15	2.31	1.95	2.31	1,043,066
06 Jan 21	1.96	2.15	2.13	2.15	4,338,624
05 Jan 21	1.79	1.96	1.96	1.96	4,560,595
04 Jan 21	1.79			1.79	0
31 Dec 20	1.63	1.79	1.79	1.79	340,798
30 Dec 20	1.49	1.63	1.63	1.63	1,042,707
24 Dec 20	1.36			1.36	0
23 Dec 20	1.36			1.36	0
22 Dec 20	1.36			1.36	112,250
21 Dec 20	1.24	1.36	1.36	1.36	182,500

GUARANTY

ZENITHBANK

NESTLE

ACCESS

WAPCO

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet