Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NEM Insurance Plc started insurance business in Nigeria in 1948 through the agency of Edward Turner & Co. It became a Nigerian branch of NEM General Insurance Association Limited of London in 1965. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
16 Oct 25	29.15	28.15	28.15	28.15	489,681
15 Oct 25	29.15			29.15	322,736
14 Oct 25	29.15			29.15	710,474
13 Oct 25	29.15			29.15	850,368
10 Oct 25	27.7	29.15	29.15	29.15	240,498
09 Oct 25	27.7			27.7	509,061
08 Oct 25	29.3	29	27.7	27.7	3,553,078
07 Oct 25	29.3			29.3	902,222
06 Oct 25	27.6	29.3	27.65	29.3	1,428,425
03 Oct 25	27.5	27.6	27.6	27.6	564,160
02 Oct 25	27.5			27.5	626,337
30 Sep 25	27.5			27.5	435,229
29 Sep 25	27.5			27.5	547,023
26 Sep 25	27.5			27.5	97,003
25 Sep 25	27.5			27.5	580,082
24 Sep 25	27.5			27.5	73,892
23 Sep 25	28.05	27.5	26.6	27.5	1,369,038
22 Sep 25	28.05			28.05	624,853

GTCO

ARADEL

ZENITHBANK

NESTLE

DANGCEM

ACCESSCORP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet