Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NEM Insurance Plc started insurance business in Nigeria in 1948 through the agency of Edward Turner & Co. It became a Nigerian branch of NEM General Insurance Association Limited of London in 1965. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
17 Apr 26	31.2	31	28.1	31	1,575,076
16 Apr 26	31	31.2	31.2	31.2	529,782
15 Apr 26	30.4	31.1	31	31	1,068,437
14 Apr 26	31.9			31.9	573,887
13 Apr 26	31.9			31.9	597,942
10 Apr 26	31.9			31.9	645,774
09 Apr 26	31.9			31.9	303,340
08 Apr 26	31.9	31.9	31.9	31.9	3,572,839
07 Apr 26	31.9			31.9	770,151
02 Apr 26	31.9			31.9	919,264
01 Apr 26	31.9	31.9	30	31.9	1,544,998
31 Mar 26	33.7	31.9	31.9	31.9	1,903,689
30 Mar 26	33.65	33.7	33.2	33.7	2,583,456
27 Mar 26	33.65	33.65	33.65	33.65	522,088
26 Mar 26	34	34.75	33.5	33.65	3,231,795
25 Mar 26	34			34	1,420,682
24 Mar 26	33.15	34	33.6	34	805,635
23 Mar 26	33	33.65	33.15	33.15	2,003,249

ARADEL

ZENITHBANK

SEPLAT

DANGCEM

GTCO

STERLINGNG

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet