Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

NEM Insurance Plc started insurance business in Nigeria in 1948 through the agency of Edward Turner & Co. It became a Nigerian branch of NEM General Insurance Association Limited of London in 1965. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	18			18	174,869
03 Jul 25	18.3	18	18	18	1,010,883
02 Jul 25	17.9	18.3	18.3	18.3	702,036
01 Jul 25	17.9			17.9	733,964
30 Jun 25	17.9			17.9	199,851
27 Jun 25	17.9			17.9	266,146
26 Jun 25	17.6	17.9	17.9	17.9	910,815
25 Jun 25	17.3	17.6	17.6	17.6	656,170
24 Jun 25	17	17.3	17.3	17.3	916,597
23 Jun 25	17	17	17	17	975,899
20 Jun 25	17.9	17.9	17	17	1,747,206
19 Jun 25	16.5	17.9	16.5	17.9	2,369,708
18 Jun 25	15	16.5	16.5	16.5	1,163,571
17 Jun 25	15			15	235,128
13 Jun 25	14.7	15	15	15	781,289
11 Jun 25	14.7			14.7	172,948
10 Jun 25	14.7			14.7	629,132

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet