Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Before the brand name Neimeth International Pharmaceuticals Plc.,the company had operated in Nigeria for 40 years, manufacturing, marketing, and distributing Pfizer brands of pharmaceutical and veteri Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
22 Jan 21	2	1.98	1.98	1.98	462,686
21 Jan 21	2.02	2.02	2	2	1,406,984
20 Jan 21	2.01	2.05	2.02	2.02	956,953
19 Jan 21	2	2.01	2	2.01	1,040,931
18 Jan 21	2.1	2.09	2	2	2,079,815
15 Jan 21	2.06	2.1	2.1	2.1	1,220,525
14 Jan 21	2.2	2.1	2.06	2.06	561,022
13 Jan 21	2.2			2.2	136,545
12 Jan 21	2.2			2.2	179,571
11 Jan 21	2.2	2.2	2.01	2.2	1,140,516
07 Jan 21	2.05	2.14	2.1	2.14	1,283,216
06 Jan 21	2.16	2.2	1.95	2.05	2,583,689
05 Jan 21	2.23	2.21	2.16	2.16	1,065,841
04 Jan 21	2.23			2.23	116,213
31 Dec 20	2.23			2.23	590,902
30 Dec 20	2.3	2.25	2.21	2.23	869,832

ZENITHBANK

GUARANTY

UBA

WAPCO

UBN

ACCESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet