Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Before the brand name Neimeth International Pharmaceuticals Plc.,the company had operated in Nigeria for 40 years, manufacturing, marketing, and distributing Pfizer brands of pharmaceutical and veteri Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	7.22	7.94	7.11	7.9	12,597,943
03 Jul 25	8.67	8.67	7.2	7.22	20,890,430
02 Jul 25	7.89	7.89	7.89	7.89	6,672,495
01 Jul 25	7.18	7.18	7.18	7.18	3,417,246
30 Jun 25	5.94	6.53	6.05	6.53	5,778,605
27 Jun 25	5.4	5.94	5	5.94	10,466,184
26 Jun 25	5.4	5.4	4.95	5.4	14,099,232
25 Jun 25	4.47	4.91	4.91	4.91	3,834,632
24 Jun 25	4.07	4.47	4.13	4.47	7,899,490
23 Jun 25	3.7	4.07	3.8	4.07	8,166,860
20 Jun 25	3.6	3.7	3.69	3.7	2,143,992
19 Jun 25	3.38	3.6	3.51	3.6	2,986,374
18 Jun 25	3.5	3.74	3.35	3.38	8,012,361
17 Jun 25	3.5	3.55	3.3	3.5	6,527,684
13 Jun 25	3.3	3.6	3.3	3.42	13,456,384
11 Jun 25	3.3	3.3	3.28	3.3	4,550,551
10 Jun 25	3.34	3.3	3.3	3.3	928,770

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet