Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Before the brand name Neimeth International Pharmaceuticals Plc.,the company had operated in Nigeria for 40 years, manufacturing, marketing, and distributing Pfizer brands of pharmaceutical and veteri Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
03 Nov 25	5.3			5.3	630,986
31 Oct 25	5.76	5.4	5.19	5.3	4,436,830
30 Oct 25	5.76	5.76	5.76	5.76	3,328,697
29 Oct 25	5.7	5.76	5.76	5.76	624,971
28 Oct 25	5.6	5.85	5.7	5.7	1,238,638
27 Oct 25	5.6	5.6	5.6	5.6	1,202,574
24 Oct 25	6	5.81	5.55	5.6	2,079,440
23 Oct 25	6			6	560,169
22 Oct 25	6	6	6	6	2,567,159
21 Oct 25	6	6	6	6	1,211,670
20 Oct 25	6			6	826,894
17 Oct 25	6	6.05	6	6	885,832
16 Oct 25	6	6	6	6	1,929,505
15 Oct 25	5.91	6.09	6	6	1,177,190
14 Oct 25	5.9	5.93	5.91	5.91	1,044,289
13 Oct 25	6.01	6.03	5.9	5.9	1,624,598
10 Oct 25	6.4	6.01	6.01	6.01	654,753
09 Oct 25	6.4			6.4	645,779
08 Oct 25	6.4	6.5	6.39	6.4	984,545

UBA

GTCO

OKOMUOIL

ZENITHBANK

ARADEL

ACCESSCORP

GUINNESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet