Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Before the brand name Neimeth International Pharmaceuticals Plc.,the company had operated in Nigeria for 40 years, manufacturing, marketing, and distributing Pfizer brands of pharmaceutical and veteri Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
15 Sep 25	6.24	6.35	6.3	6.3	1,225,629
12 Sep 25	6.1	6.25	6.24	6.24	1,336,317
11 Sep 25	6.27	6.44	5.8	6.1	2,586,413
10 Sep 25	6	6.27	6.27	6.27	1,539,641
09 Sep 25	6	6	6	6	730,205
08 Sep 25	6.05	6	6	6	1,240,475
04 Sep 25	6.6	6.05	6.05	6.05	2,118,906
03 Sep 25	6.6			6.6	1,056,405
01 Sep 25	6.6			6.6	873,451
29 Aug 25	6.6	6.6	6.6	6.6	1,120,817
28 Aug 25	6.6	6.65	6.6	6.6	923,422
27 Aug 25	6.6	6.6	6.6	6.6	1,201,496
26 Aug 25	6.6	6.6	6.6	6.6	672,336
25 Aug 25	6.7	6.6	6.5	6.6	1,436,673
22 Aug 25	6.7	6.7	6.7	6.7	869,961
21 Aug 25	6.65	6.7	6.7	6.7	1,068,212
20 Aug 25	6.95	6.75	6.3	6.65	2,774,037
19 Aug 25	7	7.01	6.95	6.95	3,221,082

GEREGU

UACN

ZENITHBANK

ACCESSCORP

GTCO

UBA

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet