HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
22 Jan 212.843.123.123.12204,769
21 Jan 212.592.842.842.84119,224
20 Jan 212.59  2.5966,760
19 Jan 212.362.592.592.59102,000
18 Jan 212.36  2.360
15 Jan 212.36  2.360
14 Jan 212.36  2.3610,200
13 Jan 212.152.362.362.36211,493
12 Jan 211.962.152.152.15110,000
11 Jan 211.96  1.96494
07 Jan 211.96  1.9690,982
06 Jan 211.96  1.9613,951
05 Jan 211.96  1.9698,907
04 Jan 211.96  1.96500
31 Dec 201.96  1.963,214
30 Dec 201.96  1.9646,397
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved