NCR Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
04 Jul 256  634,972
03 Jul 256  6590
02 Jul 256  6100
01 Jul 256  61,000
30 Jun 256  615,145
27 Jun 256  6815
26 Jun 256  60
25 Jun 255.5666155,000
24 Jun 255.5  5.55,001
23 Jun 255.5  5.52,103
20 Jun 255.5  5.5360
19 Jun 255.5  5.510
18 Jun 255.5  5.59,010
17 Jun 255.5  5.51,030
13 Jun 255.5  5.50
11 Jun 255.925.55.55.5240,000
10 Jun 255.92  5.923,099
More On NCR
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved