NCR Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
29 Aug 2511.55  11.5510,050
28 Aug 2511.55  11.5525,200
27 Aug 2511.55  11.550
26 Aug 2510.511.5511.5511.55138,487
25 Aug 2510.5  10.510,283
22 Aug 259.5510.510.510.5108,100
21 Aug 259.55  9.55141,000
20 Aug 258.79.559.559.55113,000
19 Aug 258.7  8.717,697
18 Aug 258.7  8.773,342
15 Aug 258.7  8.757,950
14 Aug 257.958.78.78.7301,074
13 Aug 257.95  7.9541,304
12 Aug 257.95  7.9533
11 Aug 257.95  7.9511,457
08 Aug 257.95  7.950
07 Aug 257.257.957.957.95243,005
06 Aug 257.25  7.252,000
05 Aug 257.25  7.2510
04 Aug 257.25  7.254,451
More On NCR
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved