Home
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ZENITHBANK
21.05
0.05
UBA
6.90
-0.20
GUARANTY
30.40
-0.40
MTNN
140.00
0.00
ACCESS
7.75
-0.20
UACN
7.00
0.30
GUINNESS
17.00
-0.65
NCR Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
20 Oct 20
2
2
0
19 Oct 20
2
2
600
16 Oct 20
2
2
0
15 Oct 20
2
2
0
14 Oct 20
2
2
0
13 Oct 20
2
2
2,564
12 Oct 20
2
2
50
09 Oct 20
2
2
3,692
08 Oct 20
2
2
100
07 Oct 20
2
2
1,250
06 Oct 20
2
2
2,750
05 Oct 20
2
2
400
30 Sep 20
2
2
0
29 Sep 20
2
2
0
28 Sep 20
2
2
1,012
25 Sep 20
2
2
110
24 Sep 20
2
2
110
23 Sep 20
2
2
110
More On NCR
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR