Home
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GUARANTY
20.80
0.10
ZENITHBANK
15.25
0.45
DANGCEM
127.00
0.00
MTNN
116.00
0.00
FBNH
5.05
-0.05
NB
34.05
-2.05
UBA
6.05
-0.10
NCR Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
03 Jul 20
2
2
0
02 Jul 20
2
2
0
01 Jul 20
2
2
0
30 Jun 20
2
2
0
29 Jun 20
2
2
0
26 Jun 20
2
2
0
25 Jun 20
2
2
0
24 Jun 20
2
2
20,000
23 Jun 20
2
2
0
22 Jun 20
2
2
0
19 Jun 20
2
2
165
18 Jun 20
2
2
32,665
17 Jun 20
2
2
330
16 Jun 20
2
2
10,841
11 Jun 20
2
2
0
10 Jun 20
2
2
6,605
09 Jun 20
2
2
540
08 Jun 20
2
2
10,000
More On NCR
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR