NCR Day Chart
Business Summary

Read More

NGX Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
13 Feb 26199  19952,231
12 Feb 26199  19975,758
11 Feb 26199  19959,908
10 Feb 26199  19994,253
09 Feb 26199  199117,894
06 Feb 26199  199100,515
05 Feb 26199  19931,401
04 Feb 26199  199110,471
03 Feb 26199  19988,761
02 Feb 26199  19962,913
30 Jan 26199  19994,525
29 Jan 26199  199147,937
28 Jan 26199  199330,701
27 Jan 26199  19990,800
26 Jan 26188.15199199199492,112
23 Jan 26188.15  188.15141,581
22 Jan 26171.05188.15188.15188.15209,074
21 Jan 26155.5171.05171.05171.05218,194
20 Jan 26141.4155.5155.5155.5184,585
19 Jan 26128.55141.4141.4141.4186,064
More On NCR
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2026 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved