Business Summary

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
25 Feb 2047464646462,819
24 Feb 2048.454747471,953,630
21 Feb 2051.548.4547.0548.451,346,705
20 Feb 2051.5  51.5134,723
19 Feb 2051.5  51.5305,281
18 Feb 2051.5  51.5177,562
17 Feb 2051.5  51.5584,997
14 Feb 2051.5  51.5349,880
11 Feb 2051.5  51.5131,344
10 Feb 2051.5  51.5222,091
07 Feb 2051.5  51.5114,640
06 Feb 2051.551.551.551.522,726,652
05 Feb 205551.551.551.54,149,142
04 Feb 2055  55268,959
03 Feb 2055  55167,807
31 Jan 2055  55555,039
30 Jan 2055  5561,753
29 Jan 20545554551,730,385
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved