Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
25 Feb 20	47	46	46	46	462,819
24 Feb 20	48.45	47	47	47	1,953,630
21 Feb 20	51.5	48.45	47.05	48.45	1,346,705
20 Feb 20	51.5			51.5	134,723
19 Feb 20	51.5			51.5	305,281
18 Feb 20	51.5			51.5	177,562
17 Feb 20	51.5			51.5	584,997
14 Feb 20	51.5			51.5	349,880
11 Feb 20	51.5			51.5	131,344
10 Feb 20	51.5			51.5	222,091
07 Feb 20	51.5			51.5	114,640
06 Feb 20	51.5	51.5	51.5	51.5	22,726,652
05 Feb 20	55	51.5	51.5	51.5	4,149,142
04 Feb 20	55			55	268,959
03 Feb 20	55			55	167,807
31 Jan 20	55			55	555,039
30 Jan 20	55			55	61,753
29 Jan 20	54	55	54	55	1,730,385

GUARANTY

ZENITHBANK

NESTLE

DANGCEM

UBA

ACCESS

FBNH

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet