Business Summary

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
05 Dec 2337.05  37.05646,550
04 Dec 2337.05  37.05421,839
01 Dec 2337.05  37.05235,954
30 Nov 2337.05  37.05184,545
29 Nov 233837.0537.0537.05796,825
28 Nov 2338.13838387,477,875
27 Nov 233838.138.138.1755,201
24 Nov 23393838381,293,034
23 Nov 23393938.539650,941
22 Nov 2339  39242,456
21 Nov 2339  39279,126
20 Nov 23403939395,422,917
17 Nov 2340  40442,819
16 Nov 23384038402,745,987
15 Nov 23383838381,548,270
14 Nov 2338  38175,048
13 Nov 233838383811,556,395
10 Nov 23383838387,692,050
09 Nov 2337.753838382,453,738
08 Nov 2337.75  37.75199,501
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved