Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
05 Dec 23	37.05			37.05	646,550
04 Dec 23	37.05			37.05	421,839
01 Dec 23	37.05			37.05	235,954
30 Nov 23	37.05			37.05	184,545
29 Nov 23	38	37.05	37.05	37.05	796,825
28 Nov 23	38.1	38	38	38	7,477,875
27 Nov 23	38	38.1	38.1	38.1	755,201
24 Nov 23	39	38	38	38	1,293,034
23 Nov 23	39	39	38.5	39	650,941
22 Nov 23	39			39	242,456
21 Nov 23	39			39	279,126
20 Nov 23	40	39	39	39	5,422,917
17 Nov 23	40			40	442,819
16 Nov 23	38	40	38	40	2,745,987
15 Nov 23	38	38	38	38	1,548,270
14 Nov 23	38			38	175,048
13 Nov 23	38	38	38	38	11,556,395
10 Nov 23	38	38	38	38	7,692,050
09 Nov 23	37.75	38	38	38	2,453,738
08 Nov 23	37.75			37.75	199,501

NIDF

AIRTELAFRI

MTNN

UBA

UACN

GTCO

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet