Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Jul 24	29.8	29.8	29.8	29.8	8,177,277
25 Jul 24	29.75	29.8	29.8	29.8	17,190,514
24 Jul 24	29.75			29.75	443,340
23 Jul 24	29.75			29.75	540,845
22 Jul 24	29.75			29.75	544,966
19 Jul 24	29.75	29.75	29.75	29.75	1,352,851
18 Jul 24	29.95	29.75	29.75	29.75	781,268
17 Jul 24	29.5	29.95	29.7	29.95	1,708,427
16 Jul 24	29.5	29.5	29.5	29.5	720,582
15 Jul 24	29.7	29.5	29.5	29.5	1,689,485
12 Jul 24	29.7			29.7	427,361
11 Jul 24	29.7			29.7	884,242
10 Jul 24	29.7	29.7	29.7	29.7	872,956
09 Jul 24	29.7			29.7	779,446
08 Jul 24	29.1	29.7	29.7	29.7	657,195
05 Jul 24	29.1			29.1	308,944
04 Jul 24	29.1			29.1	526,566
03 Jul 24	29.1			29.1	392,330
02 Jul 24	29	29.1	29	29.1	1,270,436
01 Jul 24	29.5	29	29	29	734,875

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet