Business Summary

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
13 Sep 1950.7551.0551.0551.05260,816
12 Sep 1950.7550.7550.7550.75319,802
11 Sep 1950.7550.850.7550.75501,459
10 Sep 1950.5550.7550.7550.75291,406
09 Sep 1950.55  50.5591,538
06 Sep 1950.55  50.5599,487
05 Sep 1950.55  50.5533,535
04 Sep 1951.550.5550.550.551,731,549
03 Sep 1951.5  51.5264,199
02 Sep 1951.251.551.551.54,981,074
30 Aug 1950.751.251.251.2814,233
29 Aug 1950.7  50.7185,283
28 Aug 1950.7  50.7228,002
27 Aug 1950.550.750.750.7310,505
26 Aug 1950.751.2550.550.5715,652
23 Aug 1950.7  50.7206,132
22 Aug 1950.150.750.750.71,356,856
21 Aug 1950.1  50.1151,725
20 Aug 195050.25050.12,459,736
19 Aug 1950  50123,466
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved