Business Summary

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
14 Jun 2431.931.6531.6531.651,819,022
13 Jun 242931.93031.95,267,149
06 Jun 2428.627.927.927.9703,858
05 Jun 2428.6  28.6984,472
04 Jun 242628.627.528.62,021,506
03 Jun 2426.526.526261,342,862
31 May 2426.5526.526.526.51,306,898
30 May 2426.526.5526.5526.551,258,122
29 May 2426.926.526.526.51,941,967
28 May 2424.8526.926.926.92,467,087
27 May 2423.752524.8524.851,006,301
24 May 2423.75  23.75571,993
23 May 2423.923.7523.523.752,494,885
22 May 2423.123.923.1523.910,610,335
21 May 2423.123.123.123.11,301,076
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved