Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
04 Oct 24	30	30	29.05	30	7,030,338
03 Oct 24	29.2	30	30	30	1,879,348
02 Oct 24	29.2	29.2	29.1	29.2	3,569,421
30 Sep 24	29.2			29.2	888,482
27 Sep 24	29	29.2	29.2	29.2	576,953
26 Sep 24	28.7	29.2	28.9	29	11,530,135
25 Sep 24	28.8	28.7	28.7	28.7	1,054,778
24 Sep 24	28.3	28.8	28	28.8	2,200,411
23 Sep 24	28	28.3	28.2	28.3	1,205,042
20 Sep 24	28			28	206,757
19 Sep 24	28	28	28	28	1,312,016
13 Sep 24	27	28	27.9	28	13,348,940
12 Sep 24	27			27	427,086
11 Sep 24	27			27	228,090
10 Sep 24	27	27.5	27	27	1,270,445
09 Sep 24	27	27	27	27	714,088

UBA

SEPLAT

OANDO

WAPCO

ZENITHBANK

ACCESSCORP

NB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet