Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	63	62.35	60.65	62.35	1,157,681
03 Jul 25	62	63	60	63	29,251,182
02 Jul 25	60	62	59	62	17,165,230
01 Jul 25	59	60.6	59	60	28,904,954
30 Jun 25	59.2	59.5	58.5	59	11,468,840
27 Jun 25	59	59.2	59	59.2	1,611,409
26 Jun 25	59	59	59	59	3,693,881
25 Jun 25	58.35	59	58.1	59	32,096,085
24 Jun 25	58	58.35	57.9	58.35	4,300,440
23 Jun 25	57.8	58	58	58	38,092,395
20 Jun 25	58	58	57.65	57.8	11,007,998
19 Jun 25	58	58	58	58	4,737,984
18 Jun 25	58.7	58	58	58	37,716,857
17 Jun 25	58.7			58.7	1,539,719
13 Jun 25	59	58.55	58.4	58.55	9,183,039
11 Jun 25	59	59	58.85	59	7,066,014
10 Jun 25	56.95	59.3	57	59	29,856,580

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet