Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
26 Apr 24	27.6	26.8	26.8	26.8	15,589,986
25 Apr 24	27.95	27.6	27.6	27.6	20,296,082
24 Apr 24	28	28	27.95	27.95	20,538,055
23 Apr 24	28			28	53,135
22 Apr 24	28			28	236,325
19 Apr 24	28.05	28	28	28	318,902
18 Apr 24	28.05			28.05	264,769
17 Apr 24	28.05			28.05	299,910
16 Apr 24	28.05			28.05	582,149
15 Apr 24	28	28.85	28	28.05	12,307,844
05 Apr 24	29.1	28.95	28.9	28.9	17,689,846
04 Apr 24	29.05	29.1	29.1	29.1	2,495,377
03 Apr 24	29.1	29.3	29.05	29.05	2,842,847

UBA

ZENITHBANK

GTCO

NESTLE

ACCESSCORP

NB

TRANSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet