Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Aug 25	70	68.75	68.3	68.3	2,114,224
19 Aug 25	71.5	70	68.65	70	30,531,309
18 Aug 25	71.5			71.5	740,272
15 Aug 25	71.5			71.5	1,148,140
14 Aug 25	71.5	71.5	71.5	71.5	26,101,247
13 Aug 25	74.4	72	69	71.5	5,607,838
12 Aug 25	74.4	74.5	67.5	74.4	27,123,969
11 Aug 25	74.5	74.5	74.4	74.4	2,324,400
08 Aug 25	74.6	74.5	74.5	74.5	13,338,505
07 Aug 25	75.55	75	74.6	74.6	1,489,819
06 Aug 25	75.95	75.6	75.25	75.55	13,655,470
05 Aug 25	76	75.95	75.95	75.95	4,084,638
04 Aug 25	76			76	1,273,947
01 Aug 25	77.05	76.1	76	76	5,280,919
31 Jul 25	77	77.1	76.55	77.05	12,467,881
30 Jul 25	74	78.7	75.1	77	29,344,638
29 Jul 25	72.15	74	72.5	74	10,317,536
28 Jul 25	72.1	72.5	71.5	72.15	17,898,544
25 Jul 25	72.25	72.3	72	72.1	12,921,862
24 Jul 25	72.5	72.4	72	72.25	41,109,890

MTNN

ZENITHBANK

CHAMPION

GTCO

STANBIC

UBA

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet