Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
20 Oct 25	76	79	76	76	17,905,860
17 Oct 25	76.6	76	76	76	8,735,449
16 Oct 25	76.6			76.6	535,258
15 Oct 25	77.9	77	76.6	76.6	16,590,768
14 Oct 25	79.45	77.9	77.9	77.9	1,852,756
13 Oct 25	78	79.45	79.45	79.45	939,997
10 Oct 25	77.85	78	78	78	1,633,648
09 Oct 25	77	77.85	77.85	77.85	2,229,909
08 Oct 25	77	77.85	77	77	2,160,167
07 Oct 25	76	77	76.05	77	3,961,444
06 Oct 25	76			76	1,164,652
03 Oct 25	74.25	76	76	76	7,724,015
02 Oct 25	73	74.25	73	74.25	21,350,542
30 Sep 25	71.3	73	73	73	1,285,872
29 Sep 25	75.5	74.5	71.3	71.3	1,637,398
26 Sep 25	70	75.5	74.3	75.5	2,491,733
25 Sep 25	70			70	581,694
24 Sep 25	70			70	660,529
23 Sep 25	70.15	70	70	70	5,352,351

GEREGU

ARADEL

DANGCEM

MTNN

NB

ACCESSCORP

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet