Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
11 Nov 25	65.2	65	60	60	23,876,293
10 Nov 25	67	65.2	65.2	65.2	1,396,539
07 Nov 25	70	67	67	67	1,322,196
06 Nov 25	70			70	386,183
05 Nov 25	70			70	1,107,354
04 Nov 25	71.5	70	70	70	1,951,377
03 Nov 25	71.5			71.5	897,927
31 Oct 25	71.2	71.5	71.5	71.5	14,967,217
30 Oct 25	71	71.2	71.05	71.2	1,108,958
29 Oct 25	71			71	682,781
28 Oct 25	71	71.05	71	71	3,924,707
27 Oct 25	74.5	71	70	71	3,650,328
24 Oct 25	70	74.5	69.8	74.5	5,829,366
23 Oct 25	75.95	70	69	70	13,898,203
22 Oct 25	76.05	76.05	75.5	75.95	4,833,206
21 Oct 25	76	76.05	76.05	76.05	1,450,899
20 Oct 25	76	79	76	76	17,905,860
17 Oct 25	76.6	76	76	76	8,735,449
16 Oct 25	76.6			76.6	535,258

GEREGU

STANBIC

ARADEL

ZENITHBANK

FIRSTHOLDCO

NB

GUINNESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet