Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
15 Sep 25	70.25			70.25	1,436,555
12 Sep 25	70	70.25	70	70.25	2,848,660
11 Sep 25	69.95	70	70	70	18,514,553
10 Sep 25	68.5	70	69.95	69.95	50,458,347
09 Sep 25	68.5	68.6	68.5	68.5	2,488,629
08 Sep 25	68.5			68.5	568,204
04 Sep 25	66	68.5	68.3	68.5	41,203,061
03 Sep 25	70	66	66	66	1,752,107
01 Sep 25	70.2			70.2	775,826
29 Aug 25	70.5	70.2	70.2	70.2	1,096,803
28 Aug 25	70.5			70.5	797,748
27 Aug 25	70	70.5	70.5	70.5	8,038,872
26 Aug 25	70	70	70	70	965,679
25 Aug 25	70	70	70	70	749,870
22 Aug 25	68.3	70	68	70	43,255,425
21 Aug 25	68.3			68.3	872,844
20 Aug 25	70	68.75	68.3	68.3	2,114,224

GTCO

ZENITHBANK

MTNN

UBA

GUINNESS

SEPLAT

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet