Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
25 Apr 19	64	65	65	65	2,652,208
24 Apr 19	64	64	64	64	2,132,895
18 Apr 19	64.85	65	64.1	65	1,210,233
17 Apr 19	64	64.85	64.85	64.85	1,657,614
16 Apr 19	64			64	267,695
15 Apr 19	60.2	64	64	64	1,260,040
12 Apr 19	60.2			60.2	399,544
11 Apr 19	60.2			60.2	121,845
10 Apr 19	60.2			60.2	282,364
09 Apr 19	60	60.2	60.05	60.2	3,045,040
08 Apr 19	60	60.05	60	60	3,740,394
05 Apr 19	60			60	218,246
04 Apr 19	60	60	60	60	1,262,520
03 Apr 19	56.9	60.05	60	60	12,970,740
02 Apr 19	56.7	56.95	56.7	56.9	13,648,281
01 Apr 19	66.75	63	63	63	1,712,643
29 Mar 19	66.75			66.75	351,374

JBERGER

UNILEVER

ZENITHBANK

GUINNESS

GUARANTY

NB

FBNH

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet