NB Day Chart
Business Summary

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
18 Jul 257574.474745,200,403
17 Jul 257475717568,566,862
14 Jul 257070.268.57013,086,860
11 Jul 2571.57070702,132,567
10 Jul 2566.573.157071.554,221,200
09 Jul 2563.566.566.566.5720,228
08 Jul 256364.462.9563.54,025,951
07 Jul 2562.3563636338,004,773
04 Jul 256362.3560.6562.351,157,681
03 Jul 256263606329,251,182
02 Jul 256062596217,165,230
01 Jul 255960.6596028,904,954
30 Jun 2559.259.558.55911,468,840
27 Jun 255959.25959.21,611,409
26 Jun 25595959593,693,881
25 Jun 2558.355958.15932,096,085
24 Jun 255858.3557.958.354,300,440
23 Jun 2557.858585838,092,395
More On NB
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved