Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Sep 19	50.75	51.05	51.05	51.05	260,816
12 Sep 19	50.75	50.75	50.75	50.75	319,802
11 Sep 19	50.75	50.8	50.75	50.75	501,459
10 Sep 19	50.55	50.75	50.75	50.75	291,406
09 Sep 19	50.55			50.55	91,538
06 Sep 19	50.55			50.55	99,487
05 Sep 19	50.55			50.55	33,535
04 Sep 19	51.5	50.55	50.5	50.55	1,731,549
03 Sep 19	51.5			51.5	264,199
02 Sep 19	51.2	51.5	51.5	51.5	4,981,074
30 Aug 19	50.7	51.2	51.2	51.2	814,233
29 Aug 19	50.7			50.7	185,283
28 Aug 19	50.7			50.7	228,002
27 Aug 19	50.5	50.7	50.7	50.7	310,505
26 Aug 19	50.7	51.25	50.5	50.5	715,652
23 Aug 19	50.7			50.7	206,132
22 Aug 19	50.1	50.7	50.7	50.7	1,356,856
21 Aug 19	50.1			50.1	151,725
20 Aug 19	50	50.2	50	50.1	2,459,736
19 Aug 19	50			50	123,466

GUARANTY

ZENITHBANK

MTNN

DANGCEM

UBA

SEPLAT

FBNH

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet