Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Breweries Plc is the oldest brewery in Nigeria incorporated in 1946 producing Star lager beer. Company has 29 products including Gulder beer, Legend stout, Heinekin beer. In October 201 Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Mar 26	78	78	78	78	807,694
12 Mar 26	78			78	836,219
11 Mar 26	79.1	80	78	78	16,131,201
10 Mar 26	80	80	79.1	79.1	2,203,920
09 Mar 26	82	80	80	80	1,745,743
06 Mar 26	80	82	82	82	11,015,774
05 Mar 26	80			80	842,251
04 Mar 26	80.45	80	79.5	80	5,748,845
03 Mar 26	80	80.45	80.45	80.45	2,929,514
02 Mar 26	79.95	80	80	80	2,343,578
27 Feb 26	79.95			79.95	3,035,324
26 Feb 26	80	79.95	79.95	79.95	2,510,093
25 Feb 26	81.5	80.5	80	80	7,585,600
24 Feb 26	82.35	82	81.5	81.5	10,696,952
23 Feb 26	82	83	82.35	82.35	7,726,423
20 Feb 26	80	82	80	82	2,412,424
19 Feb 26	80	80	79.95	80	2,019,102
18 Feb 26	80	80	80	80	9,562,295
17 Feb 26	80.5	80	80	80	9,044,282
16 Feb 26	78	84.95	80	80.5	7,477,600

MTNN

GTCO

ARADEL

FIRSTHOLDCO

DANGCEM

WAPCO

NGXGROUP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet