Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

National Salt Company Nigeria PLC refines, produces, and markets salt in Nigeria. NASCON controls more than 60% of the salt market of Nigeria. Company is part of the Dangote Group of companies. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
19 Jan 26	115			115	407,042
16 Jan 26	115			115	317,830
15 Jan 26	115			115	162,918
14 Jan 26	120	115	115	115	1,821,618
13 Jan 26	120			120	264,464
12 Jan 26	120			120	395,799
09 Jan 26	120			120	780,711
08 Jan 26	120			120	721,119
07 Jan 26	120			120	1,834,465
06 Jan 26	114.2	120	120	120	871,992
05 Jan 26	107.5	114.2	110.6	114.2	955,820
02 Jan 26	107.5			107.5	317,731
31 Dec 25	107.5			107.5	1,394,987
30 Dec 25	105	107.5	107.5	107.5	660,959
29 Dec 25	105.5	105	105	105	6,762,728
24 Dec 25	105.05	105.5	105.5	105.5	5,505,975

ZENITHBANK

ARADEL

ACCESSCORP

GTCO

UBA

MTNN

FIDELITYBK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet