Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

National Salt Company Nigeria PLC refines, produces, and markets salt in Nigeria. NASCON controls more than 60% of the salt market of Nigeria. Company is part of the Dangote Group of companies. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Sep 19	12.7			12.7	83,576
12 Sep 19	13	12.7	12.7	12.7	146,778
11 Sep 19	13	13	13	13	2,551,000
10 Sep 19	13			13	13,700
09 Sep 19	13			13	38,473
06 Sep 19	13	13	13	13	274,640
05 Sep 19	13			13	9,606
04 Sep 19	13	13	13	13	776,854
03 Sep 19	13			13	248,410
02 Sep 19	13	13	12.9	13	345,695
30 Aug 19	12.5	13	12.5	13	330,212
29 Aug 19	12.5			12.5	9,280
28 Aug 19	12.5			12.5	46,020
27 Aug 19	12.5			12.5	4,671
26 Aug 19	12.5			12.5	32,426
23 Aug 19	12.5			12.5	76,158
22 Aug 19	12.5			12.5	45,851
21 Aug 19	12.6	12.5	12.5	12.5	94,618
20 Aug 19	12.6	12.6	12.6	12.6	466,398
19 Aug 19	12.6			12.6	61,391

GUARANTY

ZENITHBANK

MTNN

DANGCEM

UBA

SEPLAT

FBNH

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet