Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

National Salt Company Nigeria PLC refines, produces, and markets salt in Nigeria. NASCON controls more than 60% of the salt market of Nigeria. Company is part of the Dangote Group of companies. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
24 Oct 25	113.9			113.9	3,754,288
23 Oct 25	110	114.8	110	113.9	17,922,604
22 Oct 25	103	110	105	110	7,714,756
21 Oct 25	103			103	833,008
20 Oct 25	101	103	102	103	2,181,610
17 Oct 25	100	101	99.8	101	6,893,929
16 Oct 25	100			100	712,141
15 Oct 25	99.15	100	99.8	100	929,354
14 Oct 25	99.95	99.15	99.15	99.15	829,614
13 Oct 25	99.95			99.95	985,438
10 Oct 25	99.95			99.95	234,927
09 Oct 25	101	99.95	98.15	99.95	1,063,395
08 Oct 25	97.9	101	100	101	1,249,591
07 Oct 25	96.2	97.9	97	97.9	767,591
06 Oct 25	96	96.2	96.2	96.2	689,642
03 Oct 25	96			96	548,897
02 Oct 25	96			96	1,369,512
30 Sep 25	97	96	96	96	1,453,850
29 Sep 25	97	97	97	97	659,837

FIDELITYBK

ARADEL

GTCO

MTNN

ZENITHBANK

DANGCEM

ACCESSCORP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet