Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

National Salt Company Nigeria PLC refines, produces, and markets salt in Nigeria. NASCON controls more than 60% of the salt market of Nigeria. Company is part of the Dangote Group of companies. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	74			74	376,279
03 Jul 25	73	74	74	74	1,471,014
02 Jul 25	71	73	71	73	2,189,502
01 Jul 25	71			71	1,093,656
30 Jun 25	71			71	899,412
27 Jun 25	71			71	2,769,490
26 Jun 25	71			71	1,241,154
25 Jun 25	70.5	71	71	71	4,024,838
24 Jun 25	68	74.8	69	70.5	2,656,369
23 Jun 25	63	68	65	68	10,451,480
20 Jun 25	63			63	751,722
19 Jun 25	63			63	1,315,629
18 Jun 25	60.45	63	60	63	904,182
17 Jun 25	60.45	60.45	60.45	60.45	2,308,055
13 Jun 25	60.45			60.45	2,607,058
11 Jun 25	60.45			60.45	960,294
10 Jun 25	58.95	60.45	59.4	60.45	1,800,554

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet