Business Summary

National Salt Company Nigeria PLC refines, produces, and markets salt in Nigeria. NASCON controls more than 60% of the salt market of Nigeria. Company is part of the Dangote Group of companies. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
13 Sep 1912.7  12.783,576
12 Sep 191312.712.712.7146,778
11 Sep 19131313132,551,000
10 Sep 1913  1313,700
09 Sep 1913  1338,473
06 Sep 1913131313274,640
05 Sep 1913  139,606
04 Sep 1913131313776,854
03 Sep 1913  13248,410
02 Sep 19131312.913345,695
30 Aug 1912.51312.513330,212
29 Aug 1912.5  12.59,280
28 Aug 1912.5  12.546,020
27 Aug 1912.5  12.54,671
26 Aug 1912.5  12.532,426
23 Aug 1912.5  12.576,158
22 Aug 1912.5  12.545,851
21 Aug 1912.612.512.512.594,618
20 Aug 1912.612.612.612.6466,398
19 Aug 1912.6  12.661,391
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved