Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

National Salt Company Nigeria PLC refines, produces, and markets salt in Nigeria. NASCON controls more than 60% of the salt market of Nigeria. Company is part of the Dangote Group of companies. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	89			89	389,232
28 Aug 25	89			89	722,493
27 Aug 25	90	89	88	89	1,367,418
26 Aug 25	90			90	1,513,489
25 Aug 25	90			90	953,229
22 Aug 25	90			90	529,159
21 Aug 25	88.1	90	90	90	352,556
20 Aug 25	88	89	88.1	88.1	2,625,638
19 Aug 25	91.6	89.9	88	88	7,635,743
18 Aug 25	90.5	91.6	90.5	91.6	997,643
15 Aug 25	90.5			90.5	409,208
14 Aug 25	90.5			90.5	1,689,724
13 Aug 25	88	90.5	90.5	90.5	1,314,229
12 Aug 25	88.2	88	87	88	3,160,485
11 Aug 25	92.6	93.9	88.2	88.2	1,560,920
08 Aug 25	91.6	92.6	92.6	92.6	4,681,577
07 Aug 25	95.5	91.6	91.3	91.6	3,782,322
06 Aug 25	99.5	97	95	95.5	9,165,769
05 Aug 25	99.5			99.5	2,767,019
04 Aug 25	99	99.5	99.5	99.5	1,717,221

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet