Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Aviation Handling Company Plc is a diversified enterprise with interests in aviation cargo, aircraft handling, passenger facilitation, crew transportation, fueling services and aviation train Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
24 Oct 25	124.85			124.85	786,108
23 Oct 25	124.85			124.85	1,285,566
22 Oct 25	118	124.85	124.85	124.85	1,265,154
21 Oct 25	118			118	1,034,607
20 Oct 25	118			118	883,606
17 Oct 25	113	118	118	118	1,577,984
16 Oct 25	113			113	800,906
15 Oct 25	111.9	113	113	113	687,957
14 Oct 25	111.9			111.9	611,242
13 Oct 25	111.9			111.9	521,687
10 Oct 25	111	111.9	111.9	111.9	506,890
09 Oct 25	111			111	434,710
08 Oct 25	107	111	111	111	478,811
07 Oct 25	112.5	107	107	107	2,469,916
06 Oct 25	106	112.5	112.5	112.5	997,796
03 Oct 25	106			106	710,355
02 Oct 25	105	108	106	106	1,332,864
30 Sep 25	105			105	220,764

ARADEL

DANGCEM

SEPLAT

FIRSTHOLDCO

MTNN

ACCESSCORP

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet