Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Aviation Handling Company Plc is a diversified enterprise with interests in aviation cargo, aircraft handling, passenger facilitation, crew transportation, fueling services and aviation train Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
19 Sep 19	2.59			2.59	133,772
18 Sep 19	2.6	2.59	2.59	2.59	203,557
17 Sep 19	2.6			2.6	271,902
16 Sep 19	2.6			2.6	470,174
13 Sep 19	2.6			2.6	266,071
12 Sep 19	2.6			2.6	118,604
11 Sep 19	2.6			2.6	146,703
10 Sep 19	2.6			2.6	113,859
09 Sep 19	2.6			2.6	214,694
06 Sep 19	2.6			2.6	72,671
05 Sep 19	2.45	2.6	2.6	2.6	317,248
04 Sep 19	2.45			2.45	245,542
03 Sep 19	2.45			2.45	148,426
02 Sep 19	2.45	2.45	2.45	2.45	229,352
30 Aug 19	2.45			2.45	99,138
29 Aug 19	2.4	2.45	2.45	2.45	377,066
28 Aug 19	2.4			2.4	270,296
27 Aug 19	2.4			2.4	112,767
26 Aug 19	2.4			2.4	163,546
23 Aug 19	2.4			2.4	35,377

FBNH

GUARANTY

WAPCO

STERLNBANK

ZENITHBANK

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet