Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Aviation Handling Company Plc is a diversified enterprise with interests in aviation cargo, aircraft handling, passenger facilitation, crew transportation, fueling services and aviation train Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
26 Jun 19	3.2	3.2	3.2	3.2	377,965
25 Jun 19	3.2			3.2	539,250
24 Jun 19	3.19	3.2	3.2	3.2	720,180
21 Jun 19	3.1	3.19	3.19	3.19	646,726
19 Jun 19	2.91			2.91	533,840
18 Jun 19	2.8	2.91	2.91	2.91	671,038
17 Jun 19	2.99	3	2.8	2.8	5,861,508
14 Jun 19	2.99			2.99	262,071
11 Jun 19	3.06	3.1	3.09	3.09	2,087,190
10 Jun 19	3.39	3.3	3.06	3.06	4,664,795
07 Jun 19	3.39			3.39	138,602
03 Jun 19	3.4	3.39	3.39	3.39	435,948
31 May 19	3.4			3.4	180,306

GUARANTY

NESTLE

DANGCEM

MTNN

WAPCO

ACCESS

ZENITHBANK

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet