Business Summary

Nigerian Aviation Handling Company Plc is a diversified enterprise with interests in aviation cargo, aircraft handling, passenger facilitation, crew transportation, fueling services and aviation train Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
19 Sep 192.59  2.59133,772
18 Sep 192.62.592.592.59203,557
17 Sep 192.6  2.6271,902
16 Sep 192.6  2.6470,174
13 Sep 192.6  2.6266,071
12 Sep 192.6  2.6118,604
11 Sep 192.6  2.6146,703
10 Sep 192.6  2.6113,859
09 Sep 192.6  2.6214,694
06 Sep 192.6  2.672,671
05 Sep 192.452.62.62.6317,248
04 Sep 192.45  2.45245,542
03 Sep 192.45  2.45148,426
02 Sep 192.452.452.452.45229,352
30 Aug 192.45  2.4599,138
29 Aug 192.42.452.452.45377,066
28 Aug 192.4  2.4270,296
27 Aug 192.4  2.4112,767
26 Aug 192.4  2.4163,546
23 Aug 192.4  2.435,377
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved