Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Aviation Handling Company Plc is a diversified enterprise with interests in aviation cargo, aircraft handling, passenger facilitation, crew transportation, fueling services and aviation train Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	97.9			97.9	543,325
03 Jul 25	97.9			97.9	524,200
02 Jul 25	91.5	97.9	97.9	97.9	1,400,786
01 Jul 25	90.15	91.5	91.5	91.5	3,433,372
30 Jun 25	90.15			90.15	1,416,407
27 Jun 25	91	96.65	90.15	90.15	5,258,915
26 Jun 25	101.1	91	91	91	2,956,954
25 Jun 25	101.1			101.1	3,697,531
24 Jun 25	97	103.4	97	101.1	9,979,443
23 Jun 25	88.2	94.95	92.9	94	6,387,087
20 Jun 25	85	88.2	88.2	88.2	1,683,646
19 Jun 25	82	85	82.2	85	3,826,675
18 Jun 25	80.15	82	82	82	1,822,732
17 Jun 25	80.15	80.2	80.15	80.15	12,445,739
13 Jun 25	80.75	81.95	80.4	81.95	1,496,065
11 Jun 25	80.75			80.75	754,291
10 Jun 25	80.75			80.75	902,122

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet