Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Aviation Handling Company Plc is a diversified enterprise with interests in aviation cargo, aircraft handling, passenger facilitation, crew transportation, fueling services and aviation train Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	103.5			103.5	347,107
28 Aug 25	103.5	104	103.5	103.5	750,409
27 Aug 25	104	103.5	103.5	103.5	5,544,844
26 Aug 25	104			104	318,219
25 Aug 25	104			104	383,751
22 Aug 25	102.5	104	104	104	564,198
21 Aug 25	102.5	102.5	102.5	102.5	773,831
20 Aug 25	104.2	102.5	102.5	102.5	819,320
19 Aug 25	104.2			104.2	319,670
18 Aug 25	104.2			104.2	784,583
15 Aug 25	104	104.2	104.2	104.2	1,885,395
14 Aug 25	104	104.8	104	104	1,637,208
13 Aug 25	103.5	107.5	103.6	104	2,301,784
12 Aug 25	105	104	103.5	103.5	3,596,663
11 Aug 25	104	105	105	105	805,198
08 Aug 25	103.7	104	104	104	2,083,103
07 Aug 25	111	103.7	103.7	103.7	3,436,457
06 Aug 25	111			111	1,413,743
05 Aug 25	108.9	111	108.9	111	1,403,739
04 Aug 25	99.3	108.9	101.3	108.9	3,319,983

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet