Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Nigerian Aviation Handling Company Plc is a diversified enterprise with interests in aviation cargo, aircraft handling, passenger facilitation, crew transportation, fueling services and aviation train Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
15 Jan 26	111.8	112	109.2	109.2	5,399,153
14 Jan 26	113	112.5	111.8	111.8	2,292,935
13 Jan 26	113	113	113	113	1,174,328
12 Jan 26	113	113	113	113	1,405,495
09 Jan 26	112.5	113	113	113	1,060,357
08 Jan 26	108	112.5	109	112.5	2,541,759
07 Jan 26	108			108	821,073
06 Jan 26	108			108	635,150
05 Jan 26	108			108	976,153
02 Jan 26	108	108	108	108	392,613
31 Dec 25	108			108	358,835
30 Dec 25	108			108	877,326
29 Dec 25	108	108	108	108	879,160
24 Dec 25	109.5			109.5	716,573
23 Dec 25	109.5			109.5	1,294,822
22 Dec 25	109.5			109.5	419,305

ZENITHBANK

GEREGU

NESTLE

GTCO

ACCESSCORP

ARADEL

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet