Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Company is engaged in the production and exportation of high quality extractive minerals in Nigeria. Read More

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Jul 25	9.9	10.85	10.85	10.85	1,365,416
30 Jul 25	9	9.9	9.8	9.9	843,757
29 Jul 25	9			9	131,429
28 Jul 25	9			9	102,544
25 Jul 25	9			9	35,251
24 Jul 25	9			9	66,036
23 Jul 25	9.9	9	9	9	322,584
22 Jul 25	9.9			9.9	86,186
21 Jul 25	10.1	9.9	9.9	9.9	1,193,443
18 Jul 25	10.1			10.1	94,114
17 Jul 25	10.1			10.1	72,384
14 Jul 25	10.2	10.5	10.5	10.5	337,513
11 Jul 25	10.1	10.2	10.2	10.2	899,483
10 Jul 25	9.25	10.15	10.1	10.1	667,087
09 Jul 25	9.25			9.25	282,976
08 Jul 25	8.45	9.25	9.25	9.25	284,956
07 Jul 25	8.45			8.45	112,690