MTNN Day Chart
Business Summary

Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
04 Aug 25480  4801,502,165
01 Aug 254724804804801,485,809
31 Jul 25471.14954254725,894,784
30 Jul 25451.6471.1471.1471.16,991,908
29 Jul 25410.6451.6450451.68,018,054
28 Jul 25400410.6410.2410.64,030,615
25 Jul 253984003984003,443,146
24 Jul 254003953953951,777,706
23 Jul 25400  400839,535
22 Jul 25400  400672,638
21 Jul 25400  400485,004
18 Jul 25400  400235,349
17 Jul 254004004004002,658,204
14 Jul 25395  395854,094
11 Jul 253903953953952,222,973
10 Jul 25355390364.73901,739,578
09 Jul 253553553553551,606,150
More On MTNN
About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search
Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map
Connect with us:  Facebook  Instagram
Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved