Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
24 Sep 21	175	175	175	175	5,059,113
23 Sep 21	175	175	175	175	463,448
22 Sep 21	175			175	159,530
21 Sep 21	175	175	175	175	832,221
20 Sep 21	175	175	175	175	4,301,043
17 Sep 21	175	175	175	175	1,354,677
16 Sep 21	175			175	139,031
15 Sep 21	172.5	175	174.5	175	5,794,223
14 Sep 21	172.5			172.5	1,347,941
13 Sep 21	172.5			172.5	723,622
10 Sep 21	172.5	172.5	172.5	172.5	1,238,795
09 Sep 21	172.5	172.5	172.5	172.5	1,601,668
08 Sep 21	172.5			172.5	244,206
07 Sep 21	172.5			172.5	61,067
06 Sep 21	172.5			172.5	160,106
03 Sep 21	172.5	172.5	172.5	172.5	1,988,499
02 Sep 21	172.5			172.5	566,343
01 Sep 21	172.5			172.5	602,836
31 Aug 21	172.5			172.5	1,216,958
30 Aug 21	172.5			172.5	1,028,128