HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
16 Aug 19135  1351,288,606
15 Aug 19129.2513513113510,758,571
09 Aug 19129.551311311311,051,118
08 Aug 19128.3133130132.52,960,293
07 Aug 19128128.4127128.33,047,449
06 Aug 19128.251291281281,588,086
05 Aug 19127128.25128.25128.25410,598
02 Aug 19129.0513012712725,367,525
01 Aug 19127129.05127129.053,122,940
31 Jul 19127129.05126.61275,703,651
30 Jul 19127128.65126.61272,510,662
29 Jul 19127  127355,616
26 Jul 19125127.051271275,062,648
25 Jul 19127127.151251253,379,531
24 Jul 19127127126.91272,610,404
23 Jul 19126127126.4127700,531
22 Jul 19128127.91261261,448,359
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved