Home
Dividends
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
ETERNA
43.00
-1.00
OANDO
49.50
4.50
UBA
34.55
-0.05
FIDSON
27.50
1.95
TOTAL
705.00
0.00
NESTLE
1210.00
0.00
MTNN
279.00
0.00
MTNN Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
12 May 25
284.9
279
279
279
16,096,461
09 May 25
284.9
284.9
1,398,467
08 May 25
284.9
284.9
2,473,814
07 May 25
284.9
284.9
2,871,454
06 May 25
261
284.9
280
284.9
2,442,256
05 May 25
255
261
257
261
3,378,728
30 Apr 25
240
250
245
250
14,686,950
29 Apr 25
255.5
250
240
240
86,850,941
28 Apr 25
255.5
255.5
2,207,065
25 Apr 25
245
259.9
248
255.5
32,969,504
24 Apr 25
239
245
243
245
5,851,356
23 Apr 25
242
239.3
239
239
10,037,139
22 Apr 25
242
242
473,944
17 Apr 25
243
242
241.9
242
6,043,272
16 Apr 25
243
243
897,548
More On MTNN
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR