Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	435			435	1,012,228
28 Aug 25	435			435	719,135
27 Aug 25	435			435	2,233,593
26 Aug 25	435			435	3,540,292
25 Aug 25	435			435	707,308
22 Aug 25	435			435	1,787,520
21 Aug 25	445	435	435	435	2,780,626
20 Aug 25	445			445	3,017,225
19 Aug 25	445			445	1,038,894
18 Aug 25	445			445	1,650,679
15 Aug 25	460	445	445	445	645,949
14 Aug 25	460			460	595,523
13 Aug 25	460			460	1,532,956
12 Aug 25	460			460	895,247
11 Aug 25	460			460	1,373,242
08 Aug 25	480	460	460	460	4,236,420
07 Aug 25	480			480	2,482,604
06 Aug 25	480			480	3,821,884
05 Aug 25	480			480	1,896,408
04 Aug 25	480			480	1,502,165