Home
Compare Stocks
Stock Trails
My Stocks
Bonds
SIGN IN
GUARANTY
29.15
0.40
FBNH
7.60
0.00
STANBIC
46.00
0.00
ZENITHBANK
21.50
-0.30
FIDELITYBK
2.40
-0.07
MTNN
163.00
2.00
ACCESS
7.60
-0.50
MTNN Day Chart
Business Summary
Read More
HISTORICAL PRICES
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Date
Open
High
Low
Close
Volume
16 Apr 21
161
163
163
163
570,709
15 Apr 21
161
161
103,077
14 Apr 21
160
161
161
161
1,138,768
13 Apr 21
163.9
162
160
160
2,231,170
12 Apr 21
163.9
163.9
308,139
09 Apr 21
162
163.9
160
163.9
1,256,001
08 Apr 21
162
162
103,403
07 Apr 21
160.2
162
160.2
162
2,353,979
06 Apr 21
160.2
160.2
270,031
01 Apr 21
160.2
160.2
225,940
31 Mar 21
165
160.2
160.2
160.2
161,394
30 Mar 21
165
165
340,394
29 Mar 21
160
165
165
165
2,761,218
26 Mar 21
163
160
160
160
1,120,644
24 Mar 21
157.2
161
158.5
161
6,713,553
23 Mar 21
157
157.2
157.2
157.2
2,749,869
22 Mar 21
157
157
62,006
More On MTNN
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Moving Average Chart
News & Info
Headlines
Company
Profile
Key Statistics
Industry
Financials
Income Statement
Balance Sheet
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved
Close
Welcome to EASYKOBO!
The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet
Forgot Password? Click Here
OR