Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Date	Open	High	Low	Close	Volume
01 Dec 23	238			238	404,968
30 Nov 23	238	238	238	238	5,438,859
29 Nov 23	238	238	238	238	2,903,545
28 Nov 23	238			238	651,040
27 Nov 23	238	238	238	238	1,381,063
24 Nov 23	238	238	238	238	1,724,558
23 Nov 23	238	238	238	238	1,128,254
22 Nov 23	239.5	238	238	238	11,801,415
21 Nov 23	239.5			239.5	456,659
20 Nov 23	239.5			239.5	361,665
17 Nov 23	241	239.5	239.5	239.5	3,270,982
16 Nov 23	240.5	241	241	241	655,890
15 Nov 23	240	240.7	240	240.5	2,065,168
14 Nov 23	240			240	1,029,866
13 Nov 23	234	240	240	240	9,370,890
10 Nov 23	234			234	236,800
09 Nov 23	234	237	234	234	567,404
08 Nov 23	234			234	811,144
07 Nov 23	234			234	462,486