Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Previously known as DN MEYER PLC. Company is a Manufacturer and Marketer of high quality Paints, including Architectural Paints, Wood Paints, Auto refinishes, Industrial and Marine, Road lining Paints Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 Sep 25	16.75			16.75	74,684
11 Sep 25	16.75			16.75	11,704
10 Sep 25	16.75			16.75	37,442
09 Sep 25	16.75			16.75	40,160
08 Sep 25	16.75			16.75	39,713
04 Sep 25	16.75			16.75	18,032
03 Sep 25	16.75			16.75	2,037
01 Sep 25	16.75			16.75	18,660
29 Aug 25	16.75			16.75	6,120
28 Aug 25	16.75			16.75	94,459
27 Aug 25	16.75	16.75	16.75	16.75	160,541
26 Aug 25	16.75			16.75	48,223
25 Aug 25	16.75			16.75	6,187
22 Aug 25	16.75			16.75	124,053
21 Aug 25	16.75			16.75	34,111
20 Aug 25	16.75			16.75	63,130
19 Aug 25	16.75			16.75	201,776
18 Aug 25	16.75			16.75	159,507

ARADEL

ACCESSCORP

ZENITHBANK

DANGCEM

FIDELITYBK

UBA

GTCO

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet