Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Previously known as DN MEYER PLC. Company is a Manufacturer and Marketer of high quality Paints, including Architectural Paints, Wood Paints, Auto refinishes, Industrial and Marine, Road lining Paints Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
16 Oct 25	15.1			15.1	12,066
15 Oct 25	15.1			15.1	14,550
14 Oct 25	15.1			15.1	60,163
13 Oct 25	15.1			15.1	146,860
10 Oct 25	16.75	15.1	15.1	15.1	979,814
09 Oct 25	16.75			16.75	156,246
08 Oct 25	16.75			16.75	31,923
07 Oct 25	16.75			16.75	67,949
06 Oct 25	16.75			16.75	10,524
03 Oct 25	16.75			16.75	76,529
02 Oct 25	16.75			16.75	219,998
30 Sep 25	16.75			16.75	36,167
29 Sep 25	16.75			16.75	49,044
26 Sep 25	16.75			16.75	22,242
25 Sep 25	16.75			16.75	136,845
24 Sep 25	16.75	16.75	16.75	16.75	269,658
23 Sep 25	16.75			16.75	39,803
22 Sep 25	16.75			16.75	24,058

GTCO

ARADEL

ZENITHBANK

NESTLE

DANGCEM

ACCESSCORP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet