Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Previously known as DN MEYER PLC. Company is a Manufacturer and Marketer of high quality Paints, including Architectural Paints, Wood Paints, Auto refinishes, Industrial and Marine, Road lining Paints Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
07 Nov 25	16.15			16.15	403,882
06 Nov 25	16.15			16.15	101,016
05 Nov 25	16.15			16.15	24,935
04 Nov 25	16.15			16.15	33,750
03 Nov 25	16.15			16.15	29,948
31 Oct 25	16.15			16.15	8,996
30 Oct 25	16.15			16.15	13,690
29 Oct 25	16.15			16.15	53,504
28 Oct 25	16.15			16.15	28,050
27 Oct 25	15.1	16.15	15.1	16.15	401,116
24 Oct 25	15.1			15.1	3,951
23 Oct 25	15.1			15.1	1,278
22 Oct 25	15.1			15.1	58,603
21 Oct 25	15.1			15.1	167,422
20 Oct 25	15.1			15.1	106,476
17 Oct 25	15.1			15.1	3,536
16 Oct 25	15.1			15.1	12,066
15 Oct 25	15.1			15.1	14,550
14 Oct 25	15.1			15.1	60,163
13 Oct 25	15.1			15.1	146,860

WEMABANK

GUINNESS

ZENITHBANK

DANGCEM

MTNN

GTCO

ARADEL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet