Business Summary

Previously known as DN MEYER PLC. Company is a Manufacturer and Marketer of high quality Paints, including Architectural Paints, Wood Paints, Auto refinishes, Industrial and Marine, Road lining Paints Read More

NSE Chart

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:
End Date:
  
  
DateOpenHighLowCloseVolume
04 Jul 2513.3514.6514.6514.65282,980
03 Jul 2512.1513.3513.3513.35945,179
02 Jul 2511.0512.1512.1512.151,331,842
01 Jul 2510.0511.0511.0511.05286,043
30 Jun 259.1510.0510.0510.05403,989
27 Jun 259.15  9.154,611
26 Jun 259.15  9.1542,818
25 Jun 259.69.159.159.15570,348
24 Jun 259.6  9.627,560
23 Jun 259.6  9.689,203
20 Jun 259.059.69.69.6229,909
19 Jun 259.05  9.0598,884
18 Jun 259.05  9.0523,213
17 Jun 259.05  9.05128,160
13 Jun 258.45  8.45101,030
11 Jun 258.45  8.45254,417
10 Jun 258.45  8.4510,638
Copyright @ 2010-2022 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved