Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Previously known as DN MEYER PLC. Company is a Manufacturer and Marketer of high quality Paints, including Architectural Paints, Wood Paints, Auto refinishes, Industrial and Marine, Road lining Paints Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	Close	Volume
26 Jul 24	5.3	5.3	7,000
25 Jul 24	5.3	5.3	2,001
24 Jul 24	5.3	5.3	295
23 Jul 24	5.3	5.3	11,026
22 Jul 24	5.3	5.3	4,998
19 Jul 24	5.3	5.3	166,553
18 Jul 24	5.3	5.3	11,220
17 Jul 24	5.3	5.3	129,194
16 Jul 24	5.3	5.3	9,360
15 Jul 24	5.3	5.3	133,643
12 Jul 24	5.3	5.3	0
11 Jul 24	5.3	5.3	15,138
10 Jul 24	5.3	5.3	9,384
09 Jul 24	5.3	5.3	15,919
08 Jul 24	5.3	5.3	10,250
05 Jul 24	5.3	5.3	52,942
04 Jul 24	5.3	5.3	499
03 Jul 24	5.3	5.3	3,490
02 Jul 24	5.3	5.3	39,388
01 Jul 24	5.3	5.3	350

TRANSPOWER

FCMB

OANDO

GTCO

ABBEYBDS

ACCESSCORP

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet