Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Previously known as DN MEYER PLC. Company is a Manufacturer and Marketer of high quality Paints, including Architectural Paints, Wood Paints, Auto refinishes, Industrial and Marine, Road lining Paints Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	13.35	14.65	14.65	14.65	282,980
03 Jul 25	12.15	13.35	13.35	13.35	945,179
02 Jul 25	11.05	12.15	12.15	12.15	1,331,842
01 Jul 25	10.05	11.05	11.05	11.05	286,043
30 Jun 25	9.15	10.05	10.05	10.05	403,989
27 Jun 25	9.15			9.15	4,611
26 Jun 25	9.15			9.15	42,818
25 Jun 25	9.6	9.15	9.15	9.15	570,348
24 Jun 25	9.6			9.6	27,560
23 Jun 25	9.6			9.6	89,203
20 Jun 25	9.05	9.6	9.6	9.6	229,909
19 Jun 25	9.05			9.05	98,884
18 Jun 25	9.05			9.05	23,213
17 Jun 25	9.05			9.05	128,160
13 Jun 25	8.45			8.45	101,030
11 Jun 25	8.45			8.45	254,417
10 Jun 25	8.45			8.45	10,638

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet