Business Summary

Company produces sugar, custards and Choco. Company began operations in 2005. Read More

HISTORICAL PRICES




SET DATE RANGE
 
Start Date:

End Date:
  
  
DateOpenHighLowCloseVolume
26 Mar 190.7  0.7100,000
25 Mar 190.7  0.755,350
22 Mar 190.710.70.70.7502,500
21 Mar 190.660.720.710.71811,600
20 Mar 190.66  0.6678,790
19 Mar 190.60.660.660.66150,010
18 Mar 190.570.60.60.6263,924
15 Mar 190.57  0.5785,408
14 Mar 190.520.570.550.57600,050
13 Mar 190.520.520.520.52400,000
12 Mar 190.52  0.520
11 Mar 190.52  0.5220,050
07 Mar 190.540.520.520.52405,582
06 Mar 190.60.540.540.54346,766
05 Mar 190.560.610.60.6349,969
04 Mar 190.510.560.560.56649,534
01 Mar 190.510.510.460.511,805,000
28 Feb 190.51  0.5111,041
27 Feb 190.51  0.510
Copyright @ 2010-2019 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved