Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

ARADEL

ACCESSCORP

ZENITHBANK

DANGCEM

FIDELITYBK

UBA

GTCO

MBENEFIT Day Chart

Business Summary

NGX Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
12 Sep 25	4.23	4.26	3.9	3.9	5,079,603
11 Sep 25	4	4.25	4	4.23	8,727,805
10 Sep 25	3.92	3.95	3.92	3.95	3,757,092
09 Sep 25	3.76	3.92	3.77	3.92	4,278,773
08 Sep 25	3.71	3.82	3.7	3.76	4,739,239
04 Sep 25	3.43	3.71	3.43	3.71	8,931,940
03 Sep 25	3.57	3.57	3.25	3.43	9,595,470
01 Sep 25	3.9	4	3.71	3.71	8,070,350
29 Aug 25	3.9	4.14	3.9	3.9	6,054,912
28 Aug 25	4.06	4.02	3.9	3.9	11,119,155
27 Aug 25	4.49	4.4	4.06	4.06	16,527,243
26 Aug 25	4.5	4.7	4.35	4.49	23,510,576
25 Aug 25	4.4	4.52	4.1	4.45	18,050,029
22 Aug 25	4.04	4.44	3.8	4.4	28,978,031
21 Aug 25	4.08	4.2	3.8	4.04	15,667,064
20 Aug 25	4.6	4.6	3.87	4.05	33,682,936
19 Aug 25	4.65	4.65	4.23	4.3	68,521,312
18 Aug 25	4.22	4.23	4.2	4.23	57,812,263

More On MBENEFIT

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Instagram

Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved