Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news - Easykobo

GTCO

ARADEL

ZENITHBANK

ACCESSCORP

MTNN

OKOMUOIL

BUACEMENT

MBENEFIT Day Chart

Business Summary

NGX Chart

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Oct 25	4.01	4.2	4	4	7,199,845
28 Oct 25	4	4.15	4	4.01	3,412,593
27 Oct 25	4.09	4.1	3.95	4.03	5,749,385
24 Oct 25	4	4.17	3.93	4.09	5,404,556
23 Oct 25	4.18	4	4	4	1,610,663
22 Oct 25	4.2	4.18	3.95	4.18	5,804,021
21 Oct 25	4.15	4.3	4.2	4.2	10,938,746
20 Oct 25	4.01	4.2	3.9	4.15	4,482,337
17 Oct 25	3.82	4.01	3.89	4.01	6,865,320
16 Oct 25	3.85	3.91	3.81	3.82	4,418,569
15 Oct 25	3.72	4	3.74	3.85	4,503,896
14 Oct 25	3.85	3.88	3.7	3.72	7,513,734
13 Oct 25	3.8	3.94	3.69	3.85	5,510,637
10 Oct 25	3.7	3.85	3.8	3.8	2,635,271
09 Oct 25	3.68	3.9	3.62	3.7	9,661,030
08 Oct 25	3.85	3.7	3.68	3.68	6,942,945
07 Oct 25	3.8	3.85	3.6	3.85	9,918,233
06 Oct 25	3.65	3.82	3.65	3.8	6,955,636
03 Oct 25	3.65	3.65	3.5	3.65	10,424,376

More On MBENEFIT

About us | Mission | Advertise With Us | Contact Us | In the Press | Symbol Search

Information: Disclaimer | Posting Policy | Terms of Use | Privacy Policy | Security Center | Education Centre | Faq | Site Map

Connect with us: Facebook Instagram

Copyright @ 2010-2025 Easykobo.com by Naija infotech & solar energy ltd. All rights reserved