Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

May & Baker Nigeria Plc is a pharmaceuticals and consumer goods company based in Lagos. Company sells medical equipment, Mimmy brand instant noodles, Lily brand bottled water. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Sep 24	7	7	7	7	672,270
12 Sep 24	7			7	64,020
11 Sep 24	7			7	63,443
10 Sep 24	7			7	214,922
09 Sep 24	7			7	459,082
06 Sep 24	7			7	69,360
05 Sep 24	7			7	379,782
04 Sep 24	7.1	7	7	7	768,549
03 Sep 24	7.4	7.1	7.1	7.1	1,028,573
02 Sep 24	7.4			7.4	300,104
30 Aug 24	7.4	7.4	7.4	7.4	452,004
29 Aug 24	7.4			7.4	461,354
28 Aug 24	7.3	7.4	7.4	7.4	1,374,115
27 Aug 24	7.35	7.35	7.25	7.3	1,374,264
26 Aug 24	7	7	7	7	1,534,296
23 Aug 24	7	7	7	7	1,320,957
22 Aug 24	7	7	7	7	545,158
21 Aug 24	7.4	7	7	7	879,755
20 Aug 24	7.4			7.4	346,887

FBNH

ZENITHBANK

GTCO

OANDO

NB

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet