Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

May & Baker Nigeria Plc is a pharmaceuticals and consumer goods company based in Lagos. Company sells medical equipment, Mimmy brand instant noodles, Lily brand bottled water. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
10 Feb 26	43.45	45	45	45	2,146,553
09 Feb 26	39.5	43.45	43.45	43.45	1,924,826
06 Feb 26	36.8	39.5	39.5	39.5	1,679,456
05 Feb 26	36.8			36.8	1,389,002
04 Feb 26	35.5	36.8	36.8	36.8	1,350,794
03 Feb 26	37.2	38.5	35.5	35.5	3,224,124
02 Feb 26	35	37.2	35.5	37.2	1,212,628
30 Jan 26	35			35	1,537,855
29 Jan 26	35.25	35	31.8	35	3,458,368
28 Jan 26	39.15	35.25	35.25	35.25	1,703,707
27 Jan 26	39.15			39.15	3,111,965
26 Jan 26	43.5	39.2	39.15	39.15	4,250,963
23 Jan 26	43.7	44	43.5	43.5	4,096,038
22 Jan 26	43.65	48	43.7	43.7	5,424,412
21 Jan 26	39.7	43.65	43.55	43.65	6,098,685
20 Jan 26	36.2	39.7	39.7	39.7	2,791,488
19 Jan 26	33	36.2	36.2	36.2	1,921,770
16 Jan 26	33.25	33.25	33	33	2,878,372
15 Jan 26	28.55	30.95	28.55	30.95	1,624,974
14 Jan 26	31.65	31	28.5	28.55	6,007,740

MTNN

GTCO

ARADEL

ZENITHBANK

WAPCO

ACCESSCORP

DEAPCAP

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet