Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

May & Baker Nigeria Plc is a pharmaceuticals and consumer goods company based in Lagos. Company sells medical equipment, Mimmy brand instant noodles, Lily brand bottled water. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
17 Oct 25	17.9	17.85	17.85	17.85	298,014
16 Oct 25	17.05	17.9	17.9	17.9	1,483,237
15 Oct 25	17.05			17.05	258,345
14 Oct 25	17.3	17.05	17.05	17.05	317,891
13 Oct 25	17.3			17.3	461,604
10 Oct 25	17.3			17.3	138,935
09 Oct 25	17.3			17.3	456,577
08 Oct 25	17.3			17.3	583,274
07 Oct 25	17.3			17.3	165,089
06 Oct 25	17.3			17.3	409,468
03 Oct 25	15.85	17.3	16	17.3	1,018,046
02 Oct 25	16.3	15.9	15.85	15.85	974,034
30 Sep 25	16.2	16.3	16.3	16.3	866,133
29 Sep 25	16.2	16.2	16.2	16.2	660,431
26 Sep 25	16.25	16.2	16.2	16.2	1,227,336
25 Sep 25	16.25			16.25	139,089
24 Sep 25	17.5	16.25	16.25	16.25	249,134
23 Sep 25	17.5			17.5	177,960
22 Sep 25	17.5			17.5	244,018

DANGCEM

UBA

ACCESSCORP

MTNN

FIDELITYBK

ARADEL

NASCON

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet