Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

May & Baker Nigeria Plc is a pharmaceuticals and consumer goods company based in Lagos. Company sells medical equipment, Mimmy brand instant noodles, Lily brand bottled water. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	18.05			18.05	203,974
28 Aug 25	18.05			18.05	270,343
27 Aug 25	18.05			18.05	59,449
26 Aug 25	18.05			18.05	312,190
25 Aug 25	18.05			18.05	185,164
22 Aug 25	18.05			18.05	410,655
21 Aug 25	18.05			18.05	331,848
20 Aug 25	18.8	18.05	17	18.05	2,571,320
19 Aug 25	18.8			18.8	1,036,657
18 Aug 25	17.9	18.8	18.8	18.8	1,617,187
15 Aug 25	17.9			17.9	1,472,552
14 Aug 25	18	17.9	17.9	17.9	598,712
13 Aug 25	18			18	312,321
12 Aug 25	19.5	18.35	17.95	18	1,685,947
11 Aug 25	17.75	19.5	19.5	19.5	1,463,507
08 Aug 25	17.75			17.75	176,295
07 Aug 25	19.5	17.75	17.75	17.75	1,591,217
06 Aug 25	17.75	19.5	18.2	19.5	2,813,457
05 Aug 25	16.9	17.75	16.9	17.75	1,270,034
04 Aug 25	17.75	16.9	16.9	16.9	2,484,773

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet