Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

May & Baker Nigeria Plc is a pharmaceuticals and consumer goods company based in Lagos. Company sells medical equipment, Mimmy brand instant noodles, Lily brand bottled water. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
08 May 25	9.2	10.1	9.4	10.1	2,630,095
07 May 25	8.9	9.2	9.2	9.2	1,348,368
06 May 25	8.9			8.9	226,947
05 May 25	8.6	8.9	8.9	8.9	568,746
30 Apr 25	8.85	9.45	8.2	8.75	2,516,667
29 Apr 25	8.1	8.9	8.85	8.85	3,842,389
28 Apr 25	7.4	8.1	8.1	8.1	1,274,562
25 Apr 25	7.4			7.4	378,026
24 Apr 25	7.4			7.4	153,842
23 Apr 25	7.4			7.4	119,698
22 Apr 25	7.4	7.4	7.4	7.4	384,253
17 Apr 25	7.2	7.4	7.4	7.4	665,529
16 Apr 25	7	7.2	7.2	7.2	330,318
15 Apr 25	7			7	116,977
14 Apr 25	7			7	213,245

GTCO

ACCESSCORP

FIDELITYBK

ZENITHBANK

DANGCEM

MTNN

UBA

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet