Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

May & Baker Nigeria Plc is a pharmaceuticals and consumer goods company based in Lagos. Company sells medical equipment, Mimmy brand instant noodles, Lily brand bottled water. Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
13 Jun 25	14	15.4	14.1	15.4	5,544,050
11 Jun 25	14	14	14	14	1,677,065
10 Jun 25	13.8	14	14	14	1,510,871
05 Jun 25	13.8			13.8	672,724
04 Jun 25	12.95	14	13.3	13.8	2,304,873
03 Jun 25	11.8	12.95	12.8	12.95	2,624,540
02 Jun 25	11.8			11.8	497,435
30 May 25	10.9	11.8	11.5	11.8	2,114,034
29 May 25	10.95	10.95	10.9	10.9	1,113,126
28 May 25	11.7	11	10.95	10.95	1,600,603
27 May 25	11.8	11.7	10.95	11.7	2,055,167
26 May 25	11.75	11.8	11.1	11.8	2,387,808
23 May 25	11.75			11.75	1,050,601
19 May 25	12.7	13.5	12.75	13.5	3,104,451

GTCO

ZENITHBANK

STANBIC

OANDO

TANTALIZER

PRESCO

OKOMUOIL

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet