Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Life & General Insurance Company based in Lagos. Member of France based AXA Group, Formerly known as GT Assurance Plc. The name of GT Assurance Plc was changed to Mansard Insurance Plc when GT Ban Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
04 Oct 24	5.93	5.94	5.51	5.51	15,924,501
03 Oct 24	5.5	5.93	5.65	5.93	3,656,080
02 Oct 24	5.5	5.55	5.5	5.5	9,073,881
30 Sep 24	5.5			5.5	965,548
27 Sep 24	5.5			5.5	531,313
26 Sep 24	5.5	5.5	5.41	5.5	6,596,806
25 Sep 24	5.9	5.95	5.5	5.5	24,644,083
24 Sep 24	5.4	5.9	5.5	5.9	21,610,310
23 Sep 24	5.4	5.4	5.35	5.4	10,724,517
20 Sep 24	5.03	5.4	5.23	5.4	11,303,014
19 Sep 24	5.15	5.17	5.03	5.03	2,847,608
13 Sep 24	5.28	5.27	5.25	5.27	2,579,781
12 Sep 24	5.25	5.28	5.28	5.28	686,865
11 Sep 24	5.28	5.32	5	5.25	6,739,871
10 Sep 24	5.25	5.38	5.28	5.28	563,086
09 Sep 24	5.25			5.25	573,385

UBA

SEPLAT

OANDO

WAPCO

ZENITHBANK

ACCESSCORP

NB

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet