Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Life & General Insurance Company based in Lagos. Member of France based AXA Group, Formerly known as GT Assurance Plc. The name of GT Assurance Plc was changed to Mansard Insurance Plc when GT Ban Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
29 Aug 25	16.5	16.5	15.6	15.6	1,466,925
28 Aug 25	16.7	16.9	16.5	16.5	1,093,171
27 Aug 25	16.7	16.7	16.7	16.7	1,604,850
26 Aug 25	16.7	17	16.5	16.7	2,758,383
25 Aug 25	16.97	17	16.7	16.7	1,764,355
22 Aug 25	15.75	16.97	15.75	16.97	5,181,853
21 Aug 25	16.61	16.05	15.75	15.75	3,435,160
20 Aug 25	17.3	17.3	16.61	16.61	1,561,232
19 Aug 25	17.55	17.85	15.86	17.3	14,224,032
18 Aug 25	16.75	17.85	15.2	17.55	8,798,633
15 Aug 25	16.65	17.3	15.9	16.75	8,333,939
14 Aug 25	21.42	21.42	17.54	17.54	20,573,405
13 Aug 25	19.48	19.48	19.48	19.48	8,702,681
12 Aug 25	17.71	17.71	17.71	17.71	4,732,124
11 Aug 25	16.1	16.1	15.9	16.1	16,945,713
08 Aug 25	14.64	14.64	14.64	14.64	6,395,912
07 Aug 25	13.31	13.31	13.31	13.31	3,510,761
06 Aug 25	11	12.1	12.1	12.1	6,743,586
05 Aug 25	11			11	1,446,484
04 Aug 25	11.63	11.05	10.85	11	3,109,459

GTCO

ZENITHBANK

WAPCO

ACCESSCORP

FIRSTHOLDCO

VFDGROUP

MTNN

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet