Stock market Investment, live NGX Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Life & General Insurance Company based in Lagos. Member of France based AXA Group, Formerly known as GT Assurance Plc. The name of GT Assurance Plc was changed to Mansard Insurance Plc when GT Ban Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
31 Oct 25	14.65	14.65	13.5	13.8	2,755,505
30 Oct 25	14.9	14.65	14.5	14.65	922,340
29 Oct 25	15.2	15.05	14.2	14.9	3,329,050
28 Oct 25	15.51	15.2	15.1	15.2	772,430
27 Oct 25	16	15.9	15.51	15.51	1,354,433
24 Oct 25	16	16	16	16	1,062,029
23 Oct 25	16			16	608,039
22 Oct 25	16.7	16.2	16	16	2,685,962
21 Oct 25	16.36	16.7	16.7	16.7	1,911,426
20 Oct 25	17.05	16.36	16.36	16.36	557,669
17 Oct 25	16.68	17.05	17	17.05	1,102,822
16 Oct 25	17	16.68	16.11	16.68	1,078,728
15 Oct 25	16.99	17	17	17	889,307
14 Oct 25	16.95	17	16.99	16.99	949,111
13 Oct 25	16.1	16.95	16.2	16.95	1,118,342
10 Oct 25	17	17	16.1	16.1	1,615,789
09 Oct 25	17	17	17	17	710,550
08 Oct 25	17	17	16.55	17	2,154,844
07 Oct 25	15.84	17	16.89	17	2,877,398
06 Oct 25	14.4	15.84	15.79	15.84	880,077

CORNERST

GTCO

ARADEL

OANDO

MTNN

ZENITHBANK

GUINNESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet