Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Life & General Insurance Company based in Lagos. Member of France based AXA Group, Formerly known as GT Assurance Plc. The name of GT Assurance Plc was changed to Mansard Insurance Plc when GT Ban Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:

Daily

Weekly

Monthly

End Date:

Date	Open	High	Low	Close	Volume
04 Jul 25	9.97			9.97	547,397
03 Jul 25	9.21	9.97	9.97	9.97	881,355
02 Jul 25	9.2	9.25	9.21	9.21	591,606
01 Jul 25	9.25	9.25	9.2	9.2	1,316,685
30 Jun 25	9.55	9.55	9.25	9.25	1,215,997
27 Jun 25	9.55			9.55	261,688
26 Jun 25	9.55			9.55	688,080
25 Jun 25	9.7	10	9.8	10	1,772,047
24 Jun 25	10	9.81	9.7	9.7	1,393,384
23 Jun 25	9.7	10	9.5	10	3,421,613
20 Jun 25	9.55	9.7	9.7	9.7	1,828,505
19 Jun 25	9.35	9.6	9.5	9.55	2,084,260
18 Jun 25	9.18	9.35	9.35	9.35	729,902
17 Jun 25	9.25	9.18	9.1	9.18	1,234,472
13 Jun 25	9.4	9.75	9.3	9.75	1,701,508
11 Jun 25	9.25	9.78	9.13	9.4	1,930,007
10 Jun 25	9.1	9.5	9.25	9.25	1,660,774

GTCO

ACCESSCORP

ZENITHBANK

PZ

MTNN

FIDELITYBK

JAPAULGOLD

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet