Stock market Investment, live NSE Nigeria, Finance Portfolio Investor/Management, Nigeria financial news

Formerly known as GT Assurance Plc. Company was incorporated in 2004 as a subsidiary of Guaranty Trust Bank Plc. Guaranty Trust Bank divested from GT Assurance Plc in 2011 as per the directive of Read More

HISTORICAL PRICES

SET DATE RANGE

Start Date:		Daily Weekly Monthly
End Date:

Date	Open	High	Low	Close	Volume
27 Sep 21	3.32	2.99	2.99	2.99	572,875
24 Sep 21	0.83			0.83	0
23 Sep 21	0.83			0.83	0
22 Sep 21	0.83			0.83	0
21 Sep 21	0.83			0.83	0
20 Sep 21	0.83			0.83	0
17 Sep 21	0.83			0.83	0
16 Sep 21	0.83			0.83	0
15 Sep 21	0.83			0.83	0
14 Sep 21	0.83			0.83	0
13 Sep 21	0.83			0.83	0
10 Sep 21	0.83			0.83	0
09 Sep 21	0.83			0.83	0
08 Sep 21	0.88	0.88	0.82	0.83	9,198,288
07 Sep 21	0.88	0.88	0.87	0.88	1,879,034
06 Sep 21	0.88			0.88	405,232
03 Sep 21	0.89	0.88	0.88	0.88	634,854
02 Sep 21	0.86	0.89	0.89	0.89	406,301
01 Sep 21	0.88	0.86	0.86	0.86	861,455
31 Aug 21	0.88	0.88	0.88	0.88	1,045,118

MTNN

GTCO

TOTAL

ZENITHBANK

BUACEMENT

FLOURMILL

ACCESS

HISTORICAL PRICES

The best investment you can make is an investment in yourself. The more the learn the more you earn. - Warren Buffet